Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	138.77	139.85	135.79	139.71	59,796,936	+0.59(+0.42%)
Jul 07, 2025	134.38	139.29	132.32	139.12	71,853,344	+4.76(+3.54%)
Jul 03, 2025	134.36	135.62	132.51	134.36	41,812,816	+2.24(+1.70%)
Jul 02, 2025	131.47	133.60	130.19	132.12	60,920,624	+1.44(+1.10%)
Jul 01, 2025	135.27	136.32	128.51	130.68	91,353,736	-5.64(-4.14%)
Jun 30, 2025	137.79	138.88	134.80	136.32	97,202,824	+5.58(+4.27%)
Jun 27, 2025	144.87	144.97	130.54	130.74	202,627,040	-13.51(-9.37%)
Jun 26, 2025	144.85	148.22	142.91	144.25	69,395,056	+1.35(+0.94%)
Jun 25, 2025	144.49	147.67	141.53	142.90	61,352,336	-0.33(-0.23%)
Jun 24, 2025	140.98	143.66	137.80	143.23	58,527,000	+3.31(+2.37%)
Jun 23, 2025	138.90	142.15	135.96	139.92	70,301,192	+2.62(+1.91%)
Jun 20, 2025	140.69	142.24	136.74	137.30	89,169,704	-2.66(-1.90%)
Jun 18, 2025	139.04	140.36	137.49	139.96	58,260,376	+1.76(+1.27%)
Jun 17, 2025	141.49	141.69	136.08	138.20	70,366,512	-3.21(-2.27%)
Jun 16, 2025	140.03	144.86	139.81	141.41	80,559,440	+4.01(+2.92%)
Jun 13, 2025	133.82	139.99	133.35	137.40	93,521,344	+2.21(+1.63%)
Jun 12, 2025	136.40	137.10	134.63	135.19	56,157,428	-1.20(-0.88%)
Jun 11, 2025	133.92	140.00	132.99	136.39	98,694,464	+3.58(+2.70%)
Jun 10, 2025	131.02	134.07	129.41	132.81	69,260,720	+0.75(+0.57%)
Jun 09, 2025	127.08	132.23	124.80	132.06	74,722,992	+4.34(+3.40%)
Jun 06, 2025	123.73	128.13	121.92	127.72	87,175,160	+7.81(+6.51%)
Jun 05, 2025	129.27	132.85	118.93	119.91	131,859,160	-10.10(-7.77%)
Jun 04, 2025	132.80	132.95	125.58	130.01	97,202,952	-3.16(-2.37%)
Jun 03, 2025	133.07	135.28	130.10	133.17	91,207,712	+1.13(+0.86%)
Jun 02, 2025	131.44	134.48	128.86	132.04	93,120,920	+0.26(+0.20%)
May 30, 2025	123.53	131.94	122.75	131.78	185,962,736	+9.46(+7.73%)
May 29, 2025	125.35	126.47	121.53	122.32	63,043,404	-1.44(-1.16%)
May 28, 2025	124.23	125.65	122.91	123.76	64,552,964	+0.37(+0.30%)
May 27, 2025	126.82	127.88	120.88	123.39	86,356,016	+0.08(+0.06%)
May 23, 2025	120.88	125.54	120.68	123.31	65,905,848	+1.02(+0.83%)
May 22, 2025	121.95	126.33	121.38	122.29	75,419,216	+1.71(+1.42%)
May 21, 2025	125.16	127.11	119.41	120.58	80,536,920	-5.01(-3.99%)
May 20, 2025	127.22	128.20	124.65	125.59	61,168,640	-0.74(-0.59%)
May 19, 2025	124.71	127.77	124.32	126.33	72,349,200	-3.19(-2.46%)
May 16, 2025	129.23	130.33	126.76	129.52	57,004,108	+1.40(+1.09%)
May 15, 2025	128.37	130.20	125.74	128.12	69,429,008	-2.06(-1.58%)
May 14, 2025	129.01	133.49	127.56	130.18	96,455,976	+2.08(+1.62%)
May 13, 2025	119.92	130.60	119.31	128.10	146,844,720	+9.64(+8.14%)
May 12, 2025	120.78	120.94	115.01	118.46	94,134,736	+1.16(+0.99%)
May 09, 2025	118.97	119.16	114.90	117.30	81,005,352	-1.85(-1.55%)
May 08, 2025	112.28	120.38	112.07	119.15	126,794,216	+8.67(+7.85%)
May 07, 2025	107.97	111.85	107.00	110.48	95,537,168	+1.62(+1.49%)
May 06, 2025	112.71	113.91	105.32	108.86	200,795,728	-14.91(-12.05%)
May 05, 2025	123.70	125.25	121.36	123.77	134,870,752	-0.51(-0.41%)
May 02, 2025	118.66	124.42	118.63	124.28	103,094,304	+8.08(+6.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.