Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	47.35	47.86	46.25	47.41	1,248,589	+0.25(+0.53%)
Jul 01, 2025	44.64	48.14	44.10	47.16	1,644,551	+2.35(+5.24%)
Jun 30, 2025	46.46	46.46	44.55	44.81	1,841,546	-1.70(-3.66%)
Jun 27, 2025	46.55	47.25	45.92	46.51	2,163,519	+0.81(+1.77%)
Jun 26, 2025	44.48	45.81	44.48	45.70	1,235,293	+1.23(+2.77%)
Jun 25, 2025	44.10	44.70	43.40	44.47	1,201,600	+0.16(+0.36%)
Jun 24, 2025	45.00	45.00	43.78	44.31	1,192,526	+0.30(+0.68%)
Jun 23, 2025	43.66	44.15	42.52	44.01	1,688,024	+0.01(+0.02%)
Jun 20, 2025	44.54	44.72	43.57	44.00	2,873,472	-0.12(-0.27%)
Jun 18, 2025	44.41	45.29	43.91	44.12	1,179,439	-0.65(-1.45%)
Jun 17, 2025	45.67	46.25	44.53	44.77	1,632,395	-1.78(-3.83%)
Jun 16, 2025	44.67	46.68	44.18	46.55	1,867,169	+3.13(+7.21%)
Jun 13, 2025	45.10	45.57	43.09	43.42	1,999,217	-2.34(-5.12%)
Jun 12, 2025	44.76	45.85	43.87	45.77	1,520,962	+0.68(+1.50%)
Jun 11, 2025	44.65	47.00	44.65	45.09	2,573,004	+0.62(+1.39%)
Jun 10, 2025	46.48	48.04	43.89	44.47	4,270,247	+0.23(+0.52%)
Jun 09, 2025	44.34	44.86	43.42	44.24	2,898,310	+0.91(+2.09%)
Jun 06, 2025	43.28	43.61	42.40	43.33	1,392,764	+0.56(+1.31%)
Jun 05, 2025	42.73	43.49	42.42	42.78	1,509,553	+0.10(+0.23%)
Jun 04, 2025	42.58	43.08	42.29	42.68	1,227,810	+0.04(+0.09%)
Jun 03, 2025	40.65	42.66	40.25	42.64	1,398,222	+2.30(+5.71%)
Jun 02, 2025	40.52	40.62	39.75	40.33	1,265,939	-0.46(-1.12%)
May 30, 2025	40.55	41.32	40.15	40.79	1,317,279	-0.29(-0.70%)
May 29, 2025	41.69	41.73	40.31	41.08	1,208,627	+0.23(+0.56%)
May 28, 2025	41.28	41.39	40.66	40.85	1,558,229	+0.05(+0.12%)
May 27, 2025	41.35	41.41	39.99	40.80	2,257,643	+0.27(+0.66%)
May 23, 2025	40.28	41.49	40.23	40.53	1,268,493	-1.33(-3.17%)
May 22, 2025	42.11	42.14	41.49	41.86	1,175,776	-0.41(-0.97%)
May 21, 2025	43.17	43.68	42.08	42.27	1,247,591	-2.26(-5.08%)
May 20, 2025	44.91	45.47	44.22	44.53	1,127,820	-0.48(-1.06%)
May 19, 2025	43.95	45.32	43.37	45.01	1,277,223	-0.09(-0.20%)
May 16, 2025	45.37	45.73	45.00	45.10	1,350,211	-0.26(-0.57%)
May 15, 2025	45.38	46.24	44.50	45.36	1,284,893	-0.38(-0.83%)
May 14, 2025	46.15	47.07	45.73	45.74	1,825,653	-0.67(-1.44%)
May 13, 2025	46.35	47.48	46.08	46.41	1,675,783	+0.15(+0.32%)
May 12, 2025	43.79	46.35	43.40	46.26	3,846,568	+7.15(+18.28%)
May 09, 2025	39.99	40.04	39.03	39.11	1,240,387	-1.04(-2.58%)
May 08, 2025	39.35	40.25	39.13	40.14	1,330,374	+1.38(+3.55%)
May 07, 2025	37.98	38.94	37.85	38.77	1,371,624	+1.20(+3.18%)
May 06, 2025	37.13	37.85	36.90	37.57	1,182,168	-0.12(-0.32%)
May 05, 2025	38.68	38.94	37.67	37.69	1,277,010	-1.29(-3.30%)
May 02, 2025	38.60	39.59	38.07	38.98	1,153,686	+1.50(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.