Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3425	0.3580	0.3350	0.3490	143,689	+0.00(+0.66%)
Mar 11, 2025	0.3478	0.3500	0.3410	0.3467	186,438	-0.00(-0.66%)
Mar 10, 2025	0.3580	0.3607	0.3450	0.3490	163,185	-0.00(-1.19%)
Mar 07, 2025	0.3540	0.3654	0.3438	0.3532	71,643	-0.01(-1.73%)
Mar 06, 2025	0.3592	0.3597	0.3440	0.3594	86,894	+0.00(+0.06%)
Mar 05, 2025	0.3660	0.3689	0.3400	0.3592	130,918	+0.00(+0.53%)
Mar 04, 2025	0.3500	0.3580	0.3420	0.3573	386,278	+0.00(+0.37%)
Mar 03, 2025	0.3450	0.4149	0.3400	0.3560	630,640	-0.03(-8.48%)
Feb 28, 2025	0.3800	0.4053	0.3618	0.3890	178,245	+0.01(+1.86%)
Feb 27, 2025	0.3810	0.3925	0.3750	0.3819	95,556	-0.01(-2.70%)
Feb 26, 2025	0.3910	0.3962	0.3815	0.3925	131,890	-0.01(-1.60%)
Feb 25, 2025	0.4200	0.4200	0.3942	0.3989	521,968	-0.01(-3.41%)
Feb 24, 2025	0.4074	0.4200	0.3985	0.4130	322,875	-0.01(-1.67%)
Feb 21, 2025	0.4010	0.4460	0.3905	0.4200	346,449	-0.01(-1.20%)
Feb 20, 2025	0.4190	0.4356	0.4104	0.4251	1,343,537	+0.01(+3.43%)
Feb 19, 2025	0.4000	0.4178	0.3933	0.4110	332,048	+0.00(+0.71%)
Feb 18, 2025	0.3940	0.4160	0.3810	0.4081	344,735	+0.00(+0.64%)
Feb 14, 2025	0.4103	0.4103	0.4001	0.4055	243,903	-0.00(-1.15%)
Feb 13, 2025	0.4010	0.4174	0.4000	0.4102	251,278	-0.00(-0.05%)
Feb 12, 2025	0.3912	0.4209	0.3912	0.4104	287,113	+0.01(+1.76%)
Feb 11, 2025	0.3900	0.4042	0.3710	0.4033	225,288	+0.01(+1.59%)
Feb 10, 2025	0.4190	0.4190	0.3807	0.3970	258,247	-0.01(-2.17%)
Feb 07, 2025	0.4019	0.4200	0.3919	0.4058	787,871	+0.00(+0.10%)
Feb 06, 2025	0.4000	0.4120	0.3945	0.4054	112,484	+0.01(+1.88%)
Feb 05, 2025	0.4000	0.4048	0.3899	0.3979	86,652	+0.00(+0.25%)
Feb 04, 2025	0.3868	0.4234	0.3705	0.3969	1,674,162	+0.02(+4.50%)
Feb 03, 2025	0.3700	0.3828	0.3600	0.3798	491,646	+0.00(+1.28%)
Jan 31, 2025	0.3590	0.3783	0.3575	0.3750	315,295	+0.01(+2.43%)
Jan 30, 2025	0.3676	0.3838	0.3620	0.3661	76,655	-0.00(-0.71%)
Jan 29, 2025	0.3800	0.3800	0.3562	0.3687	434,193	-0.01(-2.87%)
Jan 28, 2025	0.3650	0.3838	0.3576	0.3796	211,888	+0.01(+1.91%)
Jan 27, 2025	0.3800	0.3900	0.3720	0.3725	350,534	-0.01(-2.46%)
Jan 24, 2025	0.3791	0.3898	0.3721	0.3819	137,873	-0.00(-0.37%)
Jan 23, 2025	0.3787	0.3879	0.3730	0.3833	208,657	+0.01(+1.54%)
Jan 22, 2025	0.3655	0.3823	0.3639	0.3775	318,468	+0.00(+0.99%)
Jan 21, 2025	0.3790	0.3799	0.3650	0.3738	74,791	+0.01(+2.47%)
Jan 17, 2025	0.3805	0.3830	0.3544	0.3648	456,894	-0.02(-4.75%)
Jan 16, 2025	0.3707	0.3830	0.3579	0.3830	158,577	+0.01(+3.37%)
Jan 15, 2025	0.3850	0.3850	0.3600	0.3705	231,066	-0.00(-0.24%)
Jan 14, 2025	0.3510	0.3787	0.3502	0.3714	250,651	+0.02(+4.53%)
Jan 13, 2025	0.3700	0.3705	0.3421	0.3553	1,341,204	-0.01(-3.97%)
Jan 10, 2025	0.3800	0.3800	0.3620	0.3700	731,472	-0.01(-2.63%)
Jan 08, 2025	0.3980	0.3998	0.3735	0.3800	966,593	-0.01(-2.56%)
Jan 07, 2025	0.3900	0.4130	0.3812	0.3900	1,960,111	-0.01(-2.50%)
Jan 06, 2025	0.4390	0.4390	0.3922	0.4000	1,008,519	-0.03(-6.87%)
Jan 03, 2025	0.4171	0.4326	0.4171	0.4295	254,183	+0.01(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.