Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.440	2.616	2.400	2.520	410,789	-0.01(-0.40%)
Mar 12, 2025	2.360	2.790	2.358	2.530	1,259,433	+0.42(+19.91%)
Mar 11, 2025	2.150	2.240	2.060	2.110	314,539	+0.00(+0.00%)
Mar 10, 2025	2.200	2.232	2.060	2.110	412,965	-0.16(-7.05%)
Mar 07, 2025	2.290	2.329	2.160	2.270	344,728	+0.01(+0.44%)
Mar 06, 2025	2.380	2.409	2.110	2.260	294,076	-0.16(-6.61%)
Mar 05, 2025	2.500	2.500	2.340	2.420	211,722	-0.04(-1.43%)
Mar 04, 2025	2.330	2.460	2.270	2.455	230,446	+0.08(+3.15%)
Mar 03, 2025	2.550	2.605	2.200	2.380	352,772	-0.19(-7.39%)
Feb 28, 2025	2.660	2.660	2.430	2.570	200,994	-0.04(-1.53%)
Feb 27, 2025	2.790	2.790	2.560	2.610	202,418	-0.09(-3.33%)
Feb 26, 2025	2.600	2.870	2.590	2.700	182,171	+0.08(+3.05%)
Feb 25, 2025	2.690	2.690	2.550	2.620	150,114	-0.08(-3.14%)
Feb 24, 2025	2.600	2.819	2.520	2.705	262,580	+0.14(+5.25%)
Feb 21, 2025	2.740	2.790	2.521	2.570	259,222	-0.19(-6.72%)
Feb 20, 2025	2.620	2.900	2.610	2.755	376,588	+0.11(+4.36%)
Feb 19, 2025	2.510	2.640	2.410	2.640	583,421	+0.09(+3.53%)
Feb 18, 2025	2.650	2.700	2.470	2.550	446,436	-0.06(-2.30%)
Feb 14, 2025	2.660	2.730	2.560	2.610	168,970	-0.04(-1.51%)
Feb 13, 2025	2.770	2.770	2.580	2.650	209,537	-0.12(-4.33%)
Feb 12, 2025	2.810	2.923	2.720	2.770	352,856	-0.11(-3.99%)
Feb 11, 2025	2.790	2.970	2.730	2.885	354,883	+0.06(+2.30%)
Feb 10, 2025	2.680	2.870	2.600	2.820	318,277	+0.16(+6.02%)
Feb 07, 2025	2.730	2.750	2.600	2.660	166,720	-0.05(-2.03%)
Feb 06, 2025	2.850	2.850	2.685	2.715	218,300	-0.10(-3.55%)
Feb 05, 2025	2.770	2.840	2.601	2.815	266,081	+0.04(+1.62%)
Feb 04, 2025	2.600	2.850	2.520	2.770	554,391	+0.17(+6.54%)
Feb 03, 2025	2.580	2.620	2.380	2.600	220,497	+0.01(+0.39%)
Jan 31, 2025	2.260	2.800	2.260	2.590	1,309,950	+0.41(+18.81%)
Jan 30, 2025	2.130	2.230	2.091	2.180	67,329	+0.04(+1.87%)
Jan 29, 2025	2.170	2.210	1.990	2.140	220,734	-0.03(-1.38%)
Jan 28, 2025	2.150	2.180	2.070	2.170	68,264	+0.00(+0.00%)
Jan 27, 2025	2.140	2.180	2.060	2.170	158,059	-0.02(-0.91%)
Jan 24, 2025	2.170	2.250	2.130	2.190	146,526	+0.00(+0.00%)
Jan 23, 2025	2.190	2.270	2.100	2.190	114,798	+0.01(+0.46%)
Jan 22, 2025	2.080	2.220	2.001	2.180	261,275	+0.09(+4.31%)
Jan 21, 2025	2.080	2.150	1.950	2.090	202,198	+0.03(+1.46%)
Jan 17, 2025	2.080	2.170	1.990	2.060	290,089	+0.04(+1.98%)
Jan 16, 2025	1.810	2.110	1.810	2.020	978,028	+0.21(+11.60%)
Jan 15, 2025	1.690	1.820	1.680	1.810	268,354	+0.13(+7.74%)
Jan 14, 2025	1.660	1.690	1.600	1.680	170,372	+0.07(+4.35%)
Jan 13, 2025	1.660	1.677	1.530	1.610	360,856	-0.08(-4.73%)
Jan 10, 2025	1.830	1.844	1.620	1.690	294,138	-0.13(-7.14%)
Jan 08, 2025	1.530	1.900	1.520	1.820	1,364,471	+0.27(+17.42%)
Jan 07, 2025	1.540	1.590	1.510	1.550	122,042	+0.02(+1.31%)
Jan 06, 2025	1.570	1.585	1.530	1.530	97,879	-0.05(-3.16%)
Jan 03, 2025	1.580	1.610	1.510	1.580	106,241	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.