Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.060 | 1.090 | 1.050 | 1.080 | 86,969 | +0.03(+2.86%) |
May 23, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 108,875 | +0.00(+0.00%) |
May 22, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 61,518 | -0.00(-0.47%) |
May 21, 2024 | 1.030 | 1.060 | 1.030 | 1.055 | 45,198 | +0.02(+2.43%) |
May 20, 2024 | 1.040 | 1.070 | 1.020 | 1.030 | 88,651 | -0.01(-0.96%) |
May 17, 2024 | 1.090 | 1.090 | 1.040 | 1.040 | 145,831 | -0.04(-3.70%) |
May 16, 2024 | 1.100 | 1.115 | 1.070 | 1.080 | 52,895 | -0.05(-4.42%) |
May 15, 2024 | 1.140 | 1.140 | 1.090 | 1.130 | 140,668 | +0.00(+0.00%) |
May 14, 2024 | 1.160 | 1.160 | 1.110 | 1.130 | 92,449 | +0.02(+1.80%) |
May 13, 2024 | 1.150 | 1.190 | 1.110 | 1.110 | 93,642 | -0.06(-5.13%) |
May 10, 2024 | 1.220 | 1.250 | 1.090 | 1.170 | 197,479 | -0.03(-2.50%) |
May 09, 2024 | 1.160 | 1.250 | 1.140 | 1.200 | 106,840 | +0.05(+4.35%) |
May 08, 2024 | 1.100 | 1.260 | 1.070 | 1.150 | 296,637 | -0.08(-6.50%) |
May 07, 2024 | 1.210 | 1.300 | 1.210 | 1.230 | 280,290 | +0.05(+4.24%) |
May 06, 2024 | 1.150 | 1.230 | 1.120 | 1.180 | 191,121 | +0.06(+5.36%) |
May 03, 2024 | 1.110 | 1.150 | 1.100 | 1.120 | 92,415 | +0.02(+1.82%) |
May 02, 2024 | 1.100 | 1.148 | 1.090 | 1.100 | 71,332 | +0.01(+0.92%) |
May 01, 2024 | 1.070 | 1.120 | 1.060 | 1.090 | 96,570 | +0.03(+2.83%) |
Apr 30, 2024 | 1.040 | 1.090 | 1.010 | 1.060 | 169,335 | +0.04(+3.92%) |
Apr 29, 2024 | 1.100 | 1.130 | 1.000 | 1.020 | 109,482 | -0.09(-8.11%) |
Apr 26, 2024 | 1.070 | 1.180 | 1.025 | 1.110 | 198,439 | +0.03(+2.78%) |
Apr 25, 2024 | 1.010 | 1.110 | 1.010 | 1.080 | 58,016 | +0.03(+2.86%) |
Apr 24, 2024 | 1.060 | 1.080 | 1.050 | 1.050 | 58,460 | -0.03(-2.78%) |
Apr 23, 2024 | 0.9900 | 1.100 | 0.9715 | 1.080 | 92,111 | +0.07(+6.93%) |
Apr 22, 2024 | 1.120 | 1.150 | 1.010 | 1.010 | 161,279 | -0.14(-12.17%) |
Apr 19, 2024 | 1.020 | 1.150 | 1.020 | 1.150 | 214,534 | +0.12(+11.65%) |
Apr 18, 2024 | 1.040 | 1.050 | 0.9434 | 1.030 | 279,166 | -0.03(-2.83%) |
Apr 17, 2024 | 1.130 | 1.150 | 1.010 | 1.060 | 358,673 | -0.09(-7.83%) |
Apr 16, 2024 | 1.190 | 1.190 | 1.115 | 1.150 | 104,473 | -0.05(-4.17%) |
Apr 15, 2024 | 1.280 | 1.290 | 1.110 | 1.200 | 279,051 | -0.05(-4.00%) |
Apr 12, 2024 | 1.170 | 1.250 | 1.170 | 1.250 | 218,050 | +0.09(+7.76%) |
Apr 11, 2024 | 1.530 | 1.550 | 1.110 | 1.160 | 916,543 | -0.27(-18.60%) |
Apr 10, 2024 | 1.278 | 1.504 | 1.249 | 1.425 | 901,180 | +0.14(+10.69%) |
Apr 09, 2024 | 1.238 | 1.346 | 1.199 | 1.287 | 655,439 | +0.06(+4.80%) |
Apr 08, 2024 | 1.042 | 1.297 | 1.030 | 1.228 | 1,466,877 | +0.22(+21.36%) |
Apr 05, 2024 | 0.9729 | 1.022 | 0.9543 | 1.012 | 200,668 | +0.03(+3.46%) |
Apr 04, 2024 | 1.022 | 1.042 | 0.9739 | 0.9784 | 225,168 | -0.04(-4.27%) |
Apr 03, 2024 | 1.022 | 1.032 | 0.9729 | 1.022 | 266,327 | +0.01(+0.97%) |
Apr 02, 2024 | 0.9828 | 1.042 | 0.9149 | 1.012 | 465,248 | +0.02(+1.98%) |