Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	41.88	43.88	40.93	43.17	202,892	+1.12(+2.66%)
Jun 30, 2025	43.13	43.24	42.05	42.05	341,828	-0.95(-2.21%)
Jun 27, 2025	44.06	44.40	42.44	43.00	607,522	-1.04(-2.36%)
Jun 26, 2025	43.12	44.38	41.75	44.04	183,030	+0.71(+1.64%)
Jun 25, 2025	44.10	44.10	42.49	43.33	149,589	-0.63(-1.43%)
Jun 24, 2025	42.15	44.02	41.41	43.96	217,701	+2.33(+5.60%)
Jun 23, 2025	42.00	42.70	40.86	41.63	229,172	-0.71(-1.68%)
Jun 20, 2025	43.21	43.27	41.87	42.34	400,019	-0.63(-1.47%)
Jun 18, 2025	43.55	44.98	42.61	42.97	254,896	-0.49(-1.13%)
Jun 17, 2025	43.35	44.26	41.64	43.46	210,648	-0.35(-0.80%)
Jun 16, 2025	44.76	44.76	43.03	43.81	147,463	-0.49(-1.11%)
Jun 13, 2025	43.66	45.80	43.66	44.30	178,016	-0.73(-1.62%)
Jun 12, 2025	44.01	46.06	43.44	45.03	269,809	+0.44(+0.98%)
Jun 11, 2025	46.12	46.93	44.56	44.59	232,393	-1.26(-2.74%)
Jun 10, 2025	44.49	46.09	43.49	45.85	298,268	+1.34(+3.01%)
Jun 09, 2025	45.45	45.45	43.44	44.51	207,497	-0.05(-0.11%)
Jun 06, 2025	42.84	45.89	42.12	44.56	443,608	+2.30(+5.44%)
Jun 05, 2025	40.83	45.85	40.57	42.26	895,672	+0.89(+2.15%)
Jun 04, 2025	41.26	42.66	40.93	41.37	482,781	+0.17(+0.41%)
Jun 03, 2025	39.90	41.27	39.00	41.20	243,916	+1.38(+3.47%)
Jun 02, 2025	39.00	40.30	37.55	39.82	242,260	+1.27(+3.29%)
May 30, 2025	38.19	38.79	36.30	38.55	342,490	+0.10(+0.26%)
May 29, 2025	37.48	38.90	36.85	38.45	164,096	+1.42(+3.83%)
May 28, 2025	35.98	37.55	35.21	37.03	234,065	+0.93(+2.58%)
May 27, 2025	38.25	38.50	35.94	36.10	225,563	-1.45(-3.86%)
May 23, 2025	37.36	37.85	36.64	37.55	172,946	-0.76(-1.98%)
May 22, 2025	37.27	38.86	36.85	38.31	238,021	+0.63(+1.67%)
May 21, 2025	39.21	39.74	37.12	37.68	245,832	-2.02(-5.09%)
May 20, 2025	37.15	39.70	36.66	39.70	360,733	+2.35(+6.29%)
May 19, 2025	36.43	37.88	35.65	37.35	329,152	+0.33(+0.89%)
May 16, 2025	37.26	37.71	36.88	37.02	267,491	-0.18(-0.48%)
May 15, 2025	37.32	37.51	35.87	37.20	312,550	+0.10(+0.27%)
May 14, 2025	37.64	37.96	35.41	37.10	277,328	-0.22(-0.59%)
May 13, 2025	38.36	38.36	36.73	37.32	273,216	-1.10(-2.86%)
May 12, 2025	39.36	40.01	37.91	38.42	333,697	+0.07(+0.18%)
May 09, 2025	38.05	39.40	37.97	38.35	250,805	+0.29(+0.76%)
May 08, 2025	38.18	38.97	36.62	38.06	301,628	-0.03(-0.08%)
May 07, 2025	36.09	38.63	35.18	38.09	660,499	+2.92(+8.30%)
May 06, 2025	38.13	38.42	34.89	35.17	478,100	-3.79(-9.73%)
May 05, 2025	40.89	40.89	38.74	38.96	431,998	-1.28(-3.18%)
May 02, 2025	38.76	40.84	38.21	40.24	512,748	+2.18(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.