Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6600 | 0.7545 | 0.6600 | 0.6885 | 884,261 | +0.03(+5.11%) |
May 16, 2024 | 0.6900 | 0.6999 | 0.6537 | 0.6550 | 108,855 | -0.02(-3.55%) |
May 15, 2024 | 0.7000 | 0.7059 | 0.6733 | 0.6791 | 91,276 | -0.01(-1.79%) |
May 14, 2024 | 0.6800 | 0.7245 | 0.6706 | 0.6915 | 192,037 | +0.01(+1.01%) |
May 13, 2024 | 0.7266 | 0.7379 | 0.6677 | 0.6846 | 250,664 | -0.05(-6.26%) |
May 10, 2024 | 0.7790 | 0.7790 | 0.7199 | 0.7303 | 184,447 | -0.05(-5.95%) |
May 09, 2024 | 0.7628 | 0.7907 | 0.7569 | 0.7765 | 145,640 | -0.01(-0.86%) |
May 08, 2024 | 0.7852 | 0.8200 | 0.7669 | 0.7832 | 162,885 | -0.01(-0.86%) |
May 07, 2024 | 0.8100 | 0.8377 | 0.7900 | 0.7900 | 127,125 | -0.02(-2.47%) |
May 06, 2024 | 0.8302 | 0.8304 | 0.8000 | 0.8100 | 154,928 | -0.00(-0.01%) |
May 03, 2024 | 0.8300 | 0.8500 | 0.7811 | 0.8101 | 185,552 | -0.04(-4.24%) |
May 02, 2024 | 0.7522 | 0.8710 | 0.7522 | 0.8460 | 326,243 | +0.08(+9.87%) |
May 01, 2024 | 0.7500 | 0.7896 | 0.7500 | 0.7700 | 84,266 | +0.01(+0.65%) |
Apr 30, 2024 | 0.7420 | 0.7889 | 0.7400 | 0.7650 | 181,078 | +0.03(+4.25%) |
Apr 29, 2024 | 0.7820 | 0.8199 | 0.7266 | 0.7338 | 139,364 | -0.05(-6.16%) |
Apr 26, 2024 | 0.8180 | 0.8341 | 0.7700 | 0.7820 | 110,840 | -0.04(-4.40%) |
Apr 25, 2024 | 0.8100 | 0.8290 | 0.7820 | 0.8180 | 132,378 | -0.01(-1.33%) |
Apr 24, 2024 | 0.8153 | 0.8699 | 0.7896 | 0.8290 | 644,254 | +0.01(+0.66%) |
Apr 23, 2024 | 0.8015 | 0.8977 | 0.8015 | 0.8236 | 96,855 | +0.02(+2.82%) |
Apr 22, 2024 | 0.7600 | 0.8100 | 0.7400 | 0.8010 | 470,009 | +0.05(+6.80%) |
Apr 19, 2024 | 0.7700 | 0.8000 | 0.7300 | 0.7500 | 141,291 | -0.04(-5.43%) |
Apr 18, 2024 | 0.7900 | 0.8250 | 0.7580 | 0.7931 | 239,328 | +0.01(+0.78%) |
Apr 17, 2024 | 0.8110 | 0.8454 | 0.7868 | 0.7870 | 124,541 | -0.05(-5.75%) |
Apr 16, 2024 | 0.8900 | 0.9100 | 0.8000 | 0.8350 | 247,328 | -0.06(-6.67%) |
Apr 15, 2024 | 1.010 | 1.020 | 0.8700 | 0.8947 | 329,066 | -0.11(-10.53%) |
Apr 12, 2024 | 1.050 | 1.080 | 0.9962 | 1.000 | 294,101 | -0.06(-5.66%) |
Apr 11, 2024 | 1.020 | 1.090 | 1.020 | 1.060 | 356,580 | +0.02(+1.92%) |
Apr 10, 2024 | 1.050 | 1.080 | 0.9900 | 1.040 | 347,862 | -0.02(-1.89%) |
Apr 09, 2024 | 1.030 | 1.100 | 1.020 | 1.060 | 237,444 | -0.01(-0.93%) |
Apr 08, 2024 | 1.020 | 1.090 | 1.020 | 1.070 | 336,768 | +0.03(+2.88%) |
Apr 05, 2024 | 0.9900 | 1.040 | 0.9666 | 1.040 | 294,974 | +0.07(+6.94%) |
Apr 04, 2024 | 1.000 | 1.020 | 0.9559 | 0.9725 | 357,204 | -0.04(-3.71%) |
Apr 03, 2024 | 1.000 | 1.040 | 0.9709 | 1.010 | 407,571 | +0.03(+3.27%) |
Apr 02, 2024 | 0.9200 | 1.000 | 0.9224 | 0.9780 | 324,565 | +0.03(+2.80%) |