Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.0232	0.0288	0.0231	0.0288	18,275	+0.00(+0.00%)
Dec 08, 2025				0.0288	25	+0.01(+24.68%)
Dec 04, 2025				0.0231	0	-0.00(-13.16%)
Dec 01, 2025				0.0266	25	+0.00(+2.31%)
Nov 26, 2025				0.0260	0	-0.00(-1.14%)
Nov 24, 2025				0.0263	0	+0.00(+16.89%)
Nov 21, 2025	0.0226	0.0226	0.0225	0.0225	15,274	-0.00(-0.44%)
Nov 20, 2025	0.0226	0.0226	0.0225	0.0226	3,120	-0.00(-12.40%)
Nov 18, 2025				0.0258	0	-0.00(-4.09%)
Nov 13, 2025				0.0269	0	-0.00(-0.37%)
Nov 10, 2025				0.0270	0	-0.00(-1.46%)
Nov 06, 2025				0.0274	0	-0.00(-0.36%)
Nov 05, 2025	0.0270	0.0275	0.0220	0.0275	36,988	+0.00(+2.61%)
Nov 03, 2025				0.0268	267	-0.00(-0.37%)
Oct 31, 2025	0.0269	0.0269	0.0257	0.0269	2,820	+0.00(+0.00%)
Oct 30, 2025	0.0269	0.0269	0.0269	0.0269	182	+0.00(+6.75%)
Oct 29, 2025	0.0220	0.0270	0.0220	0.0252	11,282	-0.00(-5.97%)
Oct 28, 2025	0.0237	0.0269	0.0220	0.0268	12,211	-0.00(-0.37%)
Oct 27, 2025	0.0270	0.0270	0.0269	0.0269	3,164	+0.00(+22.27%)
Oct 24, 2025	0.0272	0.0272	0.0220	0.0220	1,500	-0.00(-18.22%)
Oct 23, 2025	0.0269	0.0269	0.0269	0.0269	599	-0.00(-2.89%)
Oct 22, 2025	0.0277	0.0278	0.0200	0.0277	3,044	-0.00(-1.07%)
Oct 21, 2025	0.0200	0.0286	0.0200	0.0280	3,919	+0.00(+1.82%)
Oct 20, 2025	0.0275	0.0275	0.0275	0.0275	131	+0.01(+23.87%)
Oct 17, 2025	0.0136	0.0449	0.0090	0.0222	87,259	-0.02(-50.56%)
Oct 16, 2025	0.0220	0.0500	0.0220	0.0449	123,083	+0.03(+180.62%)
Oct 13, 2025				0.0160	17	+0.00(+6.67%)
Oct 10, 2025	0.0135	0.0150	0.0135	0.0150	4,609	+0.00(+8.70%)
Oct 09, 2025	0.0139	0.0162	0.0137	0.0138	19,091	-0.00(-11.54%)
Oct 08, 2025	0.0156	0.0175	0.0156	0.0156	3,721	+0.00(+0.00%)
Oct 07, 2025	0.0171	0.0171	0.0132	0.0156	18,923	-0.01(-25.36%)
Oct 06, 2025	0.0249	0.0249	0.0209	0.0209	839	-0.00(-11.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.