Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 160 | +0.56(+1.77%) |
May 02, 2024 | 31.63 | 31.63 | 31.57 | 31.57 | 581 | +0.12(+0.38%) |
May 01, 2024 | 31.39 | 31.45 | 31.32 | 31.45 | 1,308 | +0.06(+0.19%) |
Apr 30, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 560 | -0.56(-1.75%) |
Apr 29, 2024 | 31.84 | 31.95 | 31.84 | 31.95 | 1,007 | +0.04(+0.13%) |
Apr 26, 2024 | 31.90 | 31.91 | 31.90 | 31.91 | 507 | +0.43(+1.37%) |
Apr 25, 2024 | 31.34 | 31.48 | 31.29 | 31.48 | 4,239 | -0.28(-0.88%) |
Apr 24, 2024 | 31.94 | 31.94 | 31.69 | 31.76 | 1,113 | +0.03(+0.09%) |
Apr 23, 2024 | 31.62 | 31.73 | 31.48 | 31.73 | 847 | +0.46(+1.47%) |
Apr 22, 2024 | 31.22 | 31.42 | 31.09 | 31.27 | 5,391 | +0.11(+0.35%) |
Apr 19, 2024 | 31.25 | 31.27 | 31.00 | 31.16 | 2,270 | -0.25(-0.80%) |
Apr 18, 2024 | 31.51 | 31.60 | 31.38 | 31.41 | 669 | +0.07(+0.22%) |
Apr 17, 2024 | 31.79 | 31.79 | 31.34 | 31.34 | 2,699 | -0.37(-1.17%) |
Apr 16, 2024 | 31.81 | 31.81 | 31.69 | 31.71 | 1,404 | -0.01(-0.03%) |
Apr 15, 2024 | 32.44 | 32.44 | 31.71 | 31.72 | 12,572 | -0.36(-1.13%) |
Apr 12, 2024 | 32.34 | 32.34 | 32.08 | 32.08 | 778 | -0.45(-1.38%) |
Apr 11, 2024 | 32.50 | 32.65 | 32.23 | 32.53 | 1,735 | +0.11(+0.34%) |
Apr 10, 2024 | 32.40 | 32.43 | 32.37 | 32.42 | 4,708 | -0.30(-0.92%) |
Apr 09, 2024 | 32.71 | 32.72 | 32.42 | 32.72 | 1,627 | +0.06(+0.18%) |
Apr 08, 2024 | 32.81 | 32.81 | 32.66 | 32.66 | 477 | +0.03(+0.09%) |
Apr 05, 2024 | 32.59 | 32.72 | 32.50 | 32.63 | 1,907 | +0.24(+0.75%) |
Apr 04, 2024 | 33.21 | 33.21 | 32.39 | 32.39 | 10,693 | -0.39(-1.19%) |
Apr 03, 2024 | 32.76 | 32.89 | 32.76 | 32.78 | 2,480 | -0.05(-0.17%) |
Apr 02, 2024 | 32.91 | 32.91 | 32.50 | 32.84 | 2,021 | -0.29(-0.88%) |
Apr 01, 2024 | 33.30 | 33.30 | 33.05 | 33.13 | 2,143 | -0.02(-0.07%) |
Mar 28, 2024 | 33.22 | 33.22 | 33.15 | 33.15 | 6,267 | -0.04(-0.12%) |
Mar 27, 2024 | 32.98 | 33.19 | 32.98 | 33.19 | 937 | +0.35(+1.07%) |
Mar 26, 2024 | 33.06 | 33.12 | 32.84 | 32.84 | 3,410 | -0.12(-0.37%) |
Mar 25, 2024 | 33.05 | 33.07 | 32.96 | 32.96 | 1,818 | -0.18(-0.54%) |
Mar 22, 2024 | 33.21 | 33.21 | 33.14 | 33.14 | 1,155 | -0.08(-0.24%) |
Mar 21, 2024 | 33.19 | 33.26 | 33.19 | 33.22 | 1,226 | +0.19(+0.58%) |
Mar 20, 2024 | 32.66 | 33.03 | 32.66 | 33.03 | 5,863 | +0.31(+0.95%) |
Mar 19, 2024 | 32.51 | 32.81 | 32.51 | 32.72 | 3,060 | +0.06(+0.18%) |
Mar 18, 2024 | 32.79 | 32.79 | 32.66 | 32.66 | 2,958 | +0.26(+0.80%) |
Mar 15, 2024 | 32.42 | 32.54 | 32.40 | 32.40 | 3,621 | -0.23(-0.70%) |
Mar 14, 2024 | 32.72 | 32.73 | 32.63 | 32.63 | 8,145 | -0.27(-0.82%) |
Mar 13, 2024 | 32.86 | 32.90 | 32.84 | 32.90 | 919 | -0.10(-0.30%) |
Mar 12, 2024 | 32.59 | 33.00 | 32.56 | 33.00 | 986 | +0.48(+1.48%) |
Mar 11, 2024 | 32.56 | 32.56 | 32.52 | 32.52 | 1,336 | -0.05(-0.15%) |
Mar 08, 2024 | 32.75 | 32.76 | 32.57 | 32.57 | 1,903 | -0.36(-1.10%) |
Mar 07, 2024 | 32.94 | 32.94 | 32.91 | 32.93 | 898 | +0.43(+1.32%) |
Mar 06, 2024 | 32.53 | 32.68 | 32.50 | 32.50 | 4,828 | +0.10(+0.31%) |
Mar 05, 2024 | 32.37 | 32.40 | 32.37 | 32.40 | 1,869 | -0.30(-0.92%) |
Mar 04, 2024 | 32.60 | 32.72 | 32.60 | 32.70 | 1,371 | +0.05(+0.15%) |