Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 8.975 | 9.340 | 8.880 | 9.180 | 17,389,104 | +0.25(+2.80%) |
Jun 30, 2025 | 9.040 | 9.070 | 8.900 | 8.930 | 9,400,524 | -0.08(-0.89%) |
Jun 27, 2025 | 9.120 | 9.165 | 8.915 | 9.010 | 17,753,696 | -0.11(-1.21%) |
Jun 26, 2025 | 8.970 | 9.140 | 8.900 | 9.120 | 11,387,479 | +0.23(+2.59%) |
Jun 25, 2025 | 8.900 | 8.960 | 8.840 | 8.890 | 8,889,323 | -0.06(-0.67%) |
Jun 24, 2025 | 8.900 | 9.000 | 8.865 | 8.950 | 12,754,320 | +0.10(+1.13%) |
Jun 23, 2025 | 8.840 | 8.900 | 8.660 | 8.850 | 8,442,230 | -0.02(-0.23%) |
Jun 20, 2025 | 8.825 | 8.910 | 8.685 | 8.870 | 18,664,296 | +0.10(+1.14%) |
Jun 18, 2025 | 8.750 | 8.850 | 8.660 | 8.770 | 9,584,112 | +0.01(+0.11%) |
Jun 17, 2025 | 8.900 | 8.970 | 8.710 | 8.760 | 9,570,905 | -0.23(-2.56%) |
Jun 16, 2025 | 8.990 | 9.070 | 8.920 | 8.990 | 11,169,256 | +0.07(+0.78%) |
Jun 13, 2025 | 8.980 | 9.090 | 8.900 | 8.920 | 9,003,242 | -0.17(-1.87%) |
Jun 12, 2025 | 8.950 | 9.190 | 8.915 | 9.090 | 13,592,119 | +0.11(+1.22%) |
Jun 11, 2025 | 9.030 | 9.120 | 8.910 | 8.980 | 10,451,213 | -0.06(-0.66%) |
Jun 10, 2025 | 8.850 | 9.070 | 8.770 | 9.040 | 14,465,788 | +0.23(+2.61%) |
Jun 09, 2025 | 8.770 | 8.900 | 8.695 | 8.810 | 10,494,013 | +0.10(+1.15%) |
Jun 06, 2025 | 8.540 | 8.730 | 8.520 | 8.710 | 9,756,546 | +0.25(+2.96%) |
Jun 05, 2025 | 8.640 | 8.640 | 8.440 | 8.460 | 13,736,087 | -0.13(-1.51%) |
Jun 04, 2025 | 8.700 | 8.800 | 8.580 | 8.590 | 25,510,392 | -0.12(-1.38%) |
Jun 03, 2025 | 8.600 | 8.840 | 8.400 | 8.710 | 20,434,034 | +0.02(+0.23%) |
Jun 02, 2025 | 8.700 | 8.770 | 8.580 | 8.690 | 12,064,415 | -0.10(-1.14%) |
May 30, 2025 | 8.760 | 8.845 | 8.560 | 8.790 | 83,893,584 | -0.04(-0.45%) |
May 29, 2025 | 8.630 | 8.850 | 8.570 | 8.830 | 14,107,893 | +0.24(+2.79%) |
May 28, 2025 | 8.610 | 8.630 | 8.500 | 8.590 | 10,162,692 | -0.01(-0.12%) |
May 27, 2025 | 8.350 | 8.630 | 8.320 | 8.600 | 14,639,829 | +0.31(+3.74%) |
May 23, 2025 | 8.260 | 8.310 | 8.190 | 8.290 | 9,914,491 | -0.09(-1.07%) |
May 22, 2025 | 8.321 | 8.415 | 8.148 | 8.380 | 17,369,938 | +0.02(+0.24%) |
May 21, 2025 | 8.715 | 8.745 | 8.350 | 8.360 | 12,636,176 | -0.39(-4.50%) |
May 20, 2025 | 8.666 | 8.824 | 8.626 | 8.755 | 11,104,939 | +0.12(+1.37%) |
May 19, 2025 | 8.646 | 8.686 | 8.523 | 8.636 | 7,897,112 | -0.08(-0.90%) |
May 16, 2025 | 8.666 | 8.760 | 8.617 | 8.715 | 9,644,239 | +0.05(+0.57%) |
May 15, 2025 | 8.360 | 8.691 | 8.301 | 8.666 | 16,728,705 | +0.36(+4.39%) |
May 14, 2025 | 8.646 | 8.651 | 8.281 | 8.301 | 14,858,305 | -0.36(-4.21%) |
May 13, 2025 | 8.784 | 8.794 | 8.597 | 8.666 | 9,451,176 | -0.17(-1.90%) |
May 12, 2025 | 8.834 | 8.976 | 8.789 | 8.834 | 11,762,732 | +0.19(+2.17%) |
May 09, 2025 | 8.893 | 9.183 | 8.622 | 8.646 | 19,418,442 | -0.32(-3.52%) |
May 08, 2025 | 8.873 | 9.440 | 8.784 | 8.962 | 30,501,930 | +0.48(+5.70%) |
May 07, 2025 | 8.370 | 8.587 | 8.370 | 8.479 | 21,656,174 | +0.12(+1.42%) |
May 06, 2025 | 8.474 | 8.597 | 8.350 | 8.360 | 12,598,199 | -0.11(-1.28%) |
May 05, 2025 | 8.518 | 8.636 | 8.449 | 8.469 | 14,599,539 | -0.06(-0.69%) |
May 02, 2025 | 8.528 | 8.617 | 8.400 | 8.528 | 12,108,071 | +0.18(+2.13%) |