Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.760	2.885	2.750	2.750	680,194	+0.02(+0.73%)
Jun 05, 2025	2.730	2.815	2.705	2.730	383,133	+0.00(+0.18%)
Jun 04, 2025	2.790	2.820	2.650	2.725	578,614	+0.06(+2.44%)
Jun 03, 2025	2.620	2.740	2.620	2.660	531,543	+0.03(+1.14%)
Jun 02, 2025	2.510	2.695	2.510	2.630	492,723	+0.11(+4.37%)
May 30, 2025	2.510	2.570	2.480	2.520	446,536	+0.00(+0.00%)
May 29, 2025	2.550	2.580	2.495	2.520	376,672	-0.01(-0.40%)
May 28, 2025	2.520	2.575	2.510	2.530	411,997	+0.00(+0.00%)
May 27, 2025	2.510	2.620	2.510	2.530	436,748	+0.08(+3.27%)
May 23, 2025	2.440	2.500	2.440	2.450	302,138	-0.06(-2.39%)
May 22, 2025	2.460	2.565	2.440	2.510	430,375	+0.03(+1.21%)
May 21, 2025	2.620	2.620	2.460	2.480	564,407	-0.14(-5.34%)
May 20, 2025	2.610	2.705	2.555	2.620	514,226	-0.04(-1.50%)
May 19, 2025	2.630	2.710	2.590	2.660	534,391	-0.05(-1.85%)
May 16, 2025	2.630	2.740	2.610	2.710	525,477	+0.07(+2.65%)
May 15, 2025	2.600	2.660	2.530	2.640	863,534	+0.02(+0.76%)
May 14, 2025	2.740	2.815	2.500	2.620	996,496	-0.12(-4.55%)
May 13, 2025	2.530	2.960	2.480	2.745	2,505,189	+0.22(+8.50%)
May 12, 2025	2.150	2.625	2.150	2.530	2,925,155	+0.57(+29.08%)
May 09, 2025	2.550	2.640	1.830	1.960	12,302,907	-0.49(-20.00%)
May 08, 2025	2.520	2.545	2.370	2.450	2,146,898	-0.04(-1.61%)
May 07, 2025	2.540	2.550	2.380	2.490	1,375,407	-0.03(-1.19%)
May 06, 2025	2.620	2.620	2.455	2.520	1,279,902	-0.13(-4.91%)
May 05, 2025	2.710	2.710	2.610	2.650	680,652	-0.11(-3.99%)
May 02, 2025	2.770	2.845	2.740	2.760	382,601	+0.02(+0.73%)
May 01, 2025	2.770	2.780	2.670	2.740	239,589	+0.01(+0.37%)
Apr 30, 2025	2.720	2.795	2.690	2.730	278,723	-0.06(-2.15%)
Apr 29, 2025	2.660	2.795	2.660	2.790	430,368	+0.12(+4.49%)
Apr 28, 2025	2.690	2.710	2.570	2.670	229,192	-0.01(-0.37%)
Apr 25, 2025	2.670	2.680	2.595	2.680	197,026	-0.03(-1.11%)
Apr 24, 2025	2.700	2.740	2.645	2.710	683,402	+0.03(+1.12%)
Apr 23, 2025	2.680	2.910	2.635	2.680	1,262,287	+0.10(+3.88%)
Apr 22, 2025	2.520	2.620	2.520	2.580	385,041	+0.07(+2.79%)
Apr 21, 2025	2.480	2.543	2.460	2.510	172,768	+0.01(+0.40%)
Apr 17, 2025	2.520	2.530	2.450	2.500	275,404	-0.02(-0.79%)
Apr 16, 2025	2.490	2.530	2.420	2.520	251,766	+0.01(+0.40%)
Apr 15, 2025	2.470	2.565	2.430	2.510	234,389	+0.03(+1.21%)
Apr 14, 2025	2.540	2.550	2.400	2.480	398,752	-0.03(-1.20%)
Apr 11, 2025	2.340	2.520	2.300	2.510	487,670	+0.15(+6.36%)
Apr 10, 2025	2.350	2.420	2.290	2.360	396,284	-0.06(-2.48%)
Apr 09, 2025	2.190	2.500	2.170	2.420	615,171	+0.21(+9.50%)
Apr 08, 2025	2.380	2.380	2.150	2.210	380,581	-0.07(-3.07%)
Apr 07, 2025	2.150	2.320	2.075	2.280	409,048	+0.10(+4.59%)
Apr 04, 2025	2.200	2.258	2.095	2.180	541,862	-0.14(-6.03%)
Apr 03, 2025	2.230	2.350	2.215	2.320	417,096	-0.10(-4.13%)
Apr 02, 2025	2.340	2.475	2.340	2.420	318,215	+0.03(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.