Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0098	0.0164	0.0086	0.0130	50,281	-0.00(-7.14%)
May 21, 2025	0.0189	0.0192	0.0066	0.0140	300,530	-0.00(-22.22%)
May 20, 2025	0.0100	0.0195	0.0099	0.0180	338,760	+0.01(+227.27%)
May 19, 2025	0.0060	0.0068	0.0052	0.0055	16,836	-0.00(-20.29%)
May 16, 2025	0.0069	0.0069	0.0054	0.0069	4,463	+0.00(+60.47%)
May 15, 2025	0.0092	0.0092	0.0042	0.0043	21,811	-0.00(-33.85%)
May 13, 2025				0.0065	5	-0.00(-7.14%)
May 12, 2025	0.0042	0.0096	0.0042	0.0070	43,033	-0.00(-27.84%)
May 09, 2025	0.0042	0.0097	0.0042	0.0097	5,775	-0.00(-1.02%)
May 08, 2025	0.0099	0.0099	0.0040	0.0098	68,025	-0.00(-1.01%)
May 07, 2025	0.0098	0.0099	0.0041	0.0099	35,387	-0.00(-1.00%)
May 06, 2025	0.0040	0.0100	0.0040	0.0100	89,715	+0.01(+150.00%)
May 05, 2025	0.0150	0.0150	0.0040	0.0040	30,807	+0.00(+25.00%)
May 02, 2025	0.0037	0.0048	0.0025	0.0032	348,836	-0.00(-8.57%)
May 01, 2025	0.0034	0.0040	0.0033	0.0035	14,299	-0.00(-14.63%)
Apr 30, 2025	0.0039	0.0041	0.0039	0.0041	50,881	-0.00(-14.58%)
Apr 28, 2025				0.0048	0	+0.00(+6.67%)
Apr 25, 2025	0.0040	0.0046	0.0039	0.0045	148,395	+0.00(+12.50%)
Apr 24, 2025	0.0040	0.0040	0.0032	0.0040	31,605	+0.00(+0.00%)
Apr 23, 2025	0.0046	0.0046	0.0039	0.0040	26,208	-0.00(-13.04%)
Apr 21, 2025				0.0046	0	+0.00(+2.22%)
Apr 15, 2025				0.0045	3	+0.00(+0.00%)
Apr 14, 2025	0.0046	0.0046	0.0045	0.0045	12,610	+0.00(+0.00%)
Apr 11, 2025	0.0034	0.0046	0.0034	0.0045	14,728	+0.00(+55.17%)
Apr 10, 2025	0.0043	0.0043	0.0028	0.0029	1,627	+0.00(+38.10%)
Apr 09, 2025	0.0049	0.0049	0.0021	0.0021	40,252	-0.00(-57.14%)
Apr 08, 2025	0.0049	0.0049	0.0016	0.0049	2,000	-0.00(-18.33%)
Apr 07, 2025	0.0010	0.0087	0.0009	0.0060	336,155	-0.00(-10.45%)
Apr 03, 2025				0.0067	500	-0.01(-48.06%)
Mar 28, 2025				0.0129	22,029	+0.00(+26.47%)
Mar 27, 2025	0.0102	0.0102	0.0090	0.0102	8,233	-0.00(-0.97%)
Mar 26, 2025	0.0101	0.0103	0.0090	0.0103	25,856	+0.00(+28.75%)
Mar 25, 2025	0.0106	0.0106	0.0080	0.0080	12,644	-0.01(-39.85%)
Mar 24, 2025	0.0105	0.0134	0.0105	0.0133	31,405	+0.00(+23.15%)
Mar 21, 2025	0.0108	0.0108	0.0108	0.0108	4,769	+0.00(+0.00%)
Mar 19, 2025				0.0108	5,100	+0.00(+36.71%)
Mar 18, 2025	0.0073	0.0080	0.0073	0.0079	3,603	+0.00(+21.54%)
Mar 17, 2025	0.0080	0.0080	0.0065	0.0065	16,172	-0.00(-2.99%)
Mar 12, 2025				0.0067	499	+0.00(+3.08%)
Mar 07, 2025				0.0065	500	-0.00(-35.00%)
Mar 05, 2025				0.0100	0	+0.00(+0.00%)
Mar 04, 2025	0.0110	0.0113	0.0100	0.0100	19,444	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.