Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 7.480 | 7.700 | 7.100 | 7.480 | 65,171 | -0.02(-0.27%) |
Jul 01, 2025 | 7.950 | 7.950 | 7.350 | 7.500 | 25,840 | -0.24(-3.10%) |
Jun 30, 2025 | 7.350 | 7.790 | 7.200 | 7.740 | 82,487 | +0.53(+7.35%) |
Jun 27, 2025 | 6.890 | 7.330 | 6.410 | 7.210 | 41,038 | +0.57(+8.58%) |
Jun 26, 2025 | 6.880 | 7.054 | 6.230 | 6.640 | 71,219 | -0.24(-3.49%) |
Jun 25, 2025 | 7.370 | 7.497 | 6.830 | 6.880 | 43,101 | -0.62(-8.27%) |
Jun 24, 2025 | 7.300 | 7.510 | 7.204 | 7.500 | 27,141 | +0.21(+2.88%) |
Jun 23, 2025 | 8.130 | 8.130 | 7.182 | 7.290 | 58,254 | -0.54(-6.90%) |
Jun 20, 2025 | 7.760 | 7.925 | 7.420 | 7.830 | 12,959 | -0.01(-0.13%) |
Jun 18, 2025 | 7.890 | 7.950 | 7.640 | 7.840 | 65,566 | -0.25(-3.09%) |
Jun 17, 2025 | 8.250 | 8.300 | 7.890 | 8.090 | 14,988 | -0.19(-2.29%) |
Jun 16, 2025 | 8.200 | 8.290 | 7.369 | 8.280 | 10,936 | +0.18(+2.22%) |
Jun 13, 2025 | 7.720 | 8.100 | 7.655 | 8.100 | 16,901 | +0.18(+2.27%) |
Jun 12, 2025 | 8.170 | 8.400 | 7.700 | 7.920 | 54,748 | -0.34(-4.12%) |
Jun 11, 2025 | 8.510 | 8.562 | 8.000 | 8.260 | 39,149 | -0.25(-2.88%) |
Jun 10, 2025 | 7.800 | 8.780 | 7.630 | 8.505 | 48,596 | +0.63(+7.93%) |
Jun 09, 2025 | 7.560 | 8.110 | 7.360 | 7.880 | 22,510 | +0.44(+5.91%) |
Jun 06, 2025 | 7.590 | 7.590 | 6.890 | 7.440 | 12,069 | -0.06(-0.80%) |
Jun 05, 2025 | 7.000 | 7.700 | 6.860 | 7.500 | 27,944 | +0.69(+10.13%) |
Jun 04, 2025 | 7.960 | 8.170 | 6.810 | 6.810 | 41,942 | -1.09(-13.80%) |
Jun 03, 2025 | 7.770 | 8.010 | 7.650 | 7.900 | 8,587 | +0.02(+0.19%) |
Jun 02, 2025 | 8.160 | 8.375 | 7.750 | 7.885 | 30,874 | -0.29(-3.55%) |
May 30, 2025 | 7.900 | 8.880 | 7.610 | 8.175 | 50,624 | +0.30(+3.74%) |
May 29, 2025 | 7.400 | 7.975 | 7.400 | 7.880 | 10,666 | +0.38(+5.07%) |
May 28, 2025 | 7.800 | 8.000 | 7.285 | 7.500 | 33,692 | -0.33(-4.21%) |
May 27, 2025 | 6.540 | 7.980 | 6.360 | 7.830 | 102,619 | +1.43(+22.34%) |
May 23, 2025 | 6.340 | 6.612 | 6.320 | 6.400 | 23,343 | +0.19(+3.06%) |
May 22, 2025 | 6.110 | 6.410 | 6.079 | 6.210 | 12,231 | +0.06(+0.98%) |
May 21, 2025 | 6.330 | 6.590 | 5.980 | 6.150 | 27,514 | -0.18(-2.84%) |
May 20, 2025 | 6.620 | 6.620 | 6.250 | 6.330 | 10,869 | -0.21(-3.28%) |
May 19, 2025 | 6.500 | 6.800 | 6.460 | 6.545 | 25,547 | -0.05(-0.83%) |
May 16, 2025 | 6.620 | 6.790 | 6.250 | 6.600 | 23,825 | -0.19(-2.80%) |
May 15, 2025 | 6.840 | 6.869 | 6.250 | 6.790 | 30,120 | +0.03(+0.44%) |
May 14, 2025 | 7.020 | 7.020 | 6.580 | 6.760 | 28,765 | -0.05(-0.73%) |
May 13, 2025 | 6.850 | 7.200 | 6.810 | 6.810 | 31,781 | -0.32(-4.49%) |
May 12, 2025 | 6.800 | 7.400 | 6.715 | 7.130 | 79,020 | +0.42(+6.33%) |
May 09, 2025 | 7.000 | 7.031 | 6.640 | 6.706 | 30,471 | -0.29(-4.20%) |
May 08, 2025 | 7.010 | 7.613 | 6.550 | 7.000 | 86,382 | +0.16(+2.34%) |
May 07, 2025 | 6.690 | 7.280 | 6.470 | 6.840 | 96,963 | +0.49(+7.72%) |
May 06, 2025 | 6.820 | 7.050 | 6.280 | 6.350 | 70,387 | -0.35(-5.22%) |
May 05, 2025 | 6.730 | 6.910 | 6.500 | 6.700 | 18,337 | -0.04(-0.52%) |
May 02, 2025 | 6.490 | 6.800 | 6.250 | 6.735 | 24,972 | +0.25(+3.90%) |