Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3077 | 0.3264 | 0.1900 | 0.1925 | 191,353,472 | +0.02(+10.13%) |
May 23, 2024 | 0.1801 | 0.2296 | 0.1600 | 0.1748 | 55,907,852 | +0.02(+15.00%) |
May 22, 2024 | 0.1476 | 0.1665 | 0.1476 | 0.1520 | 2,925,169 | +0.00(+1.95%) |
May 21, 2024 | 0.1570 | 0.1650 | 0.1450 | 0.1491 | 2,067,912 | -0.02(-11.72%) |
May 20, 2024 | 0.1436 | 0.1696 | 0.1352 | 0.1689 | 6,120,003 | +0.04(+28.44%) |
May 17, 2024 | 0.1797 | 0.1797 | 0.1314 | 0.1315 | 10,660,589 | -0.05(-28.92%) |
May 16, 2024 | 0.1300 | 0.1950 | 0.1244 | 0.1850 | 24,374,534 | +0.06(+44.64%) |
May 15, 2024 | 0.1330 | 0.1330 | 0.1210 | 0.1279 | 377,055 | -0.00(-2.81%) |
May 14, 2024 | 0.1250 | 0.1321 | 0.1250 | 0.1316 | 119,031 | +0.00(+3.13%) |
May 13, 2024 | 0.1310 | 0.1313 | 0.1266 | 0.1276 | 384,657 | +0.00(+1.84%) |
May 10, 2024 | 0.1280 | 0.1280 | 0.1252 | 0.1253 | 137,208 | -0.00(-0.87%) |
May 09, 2024 | 0.1266 | 0.1284 | 0.1250 | 0.1264 | 177,785 | +0.00(+0.16%) |
May 08, 2024 | 0.1230 | 0.1294 | 0.1226 | 0.1262 | 329,625 | +0.00(+3.53%) |
May 07, 2024 | 0.1250 | 0.1309 | 0.1205 | 0.1219 | 392,119 | -0.00(-1.61%) |
May 06, 2024 | 0.1203 | 0.1270 | 0.1203 | 0.1239 | 323,196 | -0.00(-0.08%) |
May 03, 2024 | 0.1260 | 0.1297 | 0.1225 | 0.1240 | 424,571 | -0.00(-1.43%) |
May 02, 2024 | 0.1295 | 0.1301 | 0.1220 | 0.1258 | 408,439 | -0.00(-3.68%) |
May 01, 2024 | 0.1356 | 0.1389 | 0.1270 | 0.1306 | 164,151 | -0.00(-1.58%) |
Apr 30, 2024 | 0.1390 | 0.1390 | 0.1302 | 0.1327 | 261,996 | -0.00(-2.43%) |
Apr 29, 2024 | 0.1310 | 0.1370 | 0.1300 | 0.1360 | 371,886 | +0.01(+4.62%) |
Apr 26, 2024 | 0.1377 | 0.1377 | 0.1260 | 0.1300 | 1,020,645 | -0.00(-0.54%) |
Apr 25, 2024 | 0.1430 | 0.1469 | 0.1270 | 0.1307 | 2,933,527 | -0.01(-9.86%) |
Apr 24, 2024 | 0.1295 | 0.1466 | 0.1112 | 0.1450 | 912,967 | +0.01(+11.37%) |
Apr 23, 2024 | 0.1274 | 0.1370 | 0.1274 | 0.1302 | 114,178 | +0.00(+1.72%) |
Apr 22, 2024 | 0.1271 | 0.1341 | 0.1271 | 0.1280 | 185,435 | -0.00(-2.29%) |
Apr 19, 2024 | 0.1220 | 0.1380 | 0.1214 | 0.1310 | 428,323 | +0.00(+3.56%) |
Apr 18, 2024 | 0.1286 | 0.1286 | 0.1216 | 0.1265 | 94,792 | -0.00(-1.33%) |
Apr 17, 2024 | 0.1250 | 0.1285 | 0.1214 | 0.1282 | 139,130 | +0.00(+2.40%) |
Apr 16, 2024 | 0.1280 | 0.1309 | 0.1207 | 0.1252 | 175,918 | -0.00(-3.69%) |
Apr 15, 2024 | 0.1250 | 0.1371 | 0.1228 | 0.1300 | 760,941 | +0.01(+4.17%) |
Apr 12, 2024 | 0.1209 | 0.1253 | 0.1186 | 0.1248 | 261,163 | +0.00(+4.09%) |
Apr 11, 2024 | 0.1210 | 0.1236 | 0.1150 | 0.1199 | 359,973 | -0.00(-1.64%) |
Apr 10, 2024 | 0.1200 | 0.1266 | 0.1200 | 0.1219 | 248,639 | -0.01(-4.62%) |
Apr 09, 2024 | 0.1200 | 0.1420 | 0.1160 | 0.1278 | 2,308,654 | +0.01(+7.12%) |
Apr 08, 2024 | 0.1250 | 0.1270 | 0.1160 | 0.1193 | 329,734 | -0.00(-0.58%) |
Apr 05, 2024 | 0.1240 | 0.1309 | 0.1161 | 0.1200 | 434,623 | -0.01(-6.47%) |
Apr 04, 2024 | 0.1240 | 0.1323 | 0.1231 | 0.1283 | 201,571 | +0.00(+2.64%) |
Apr 03, 2024 | 0.1325 | 0.1370 | 0.1228 | 0.1250 | 549,617 | -0.01(-8.76%) |
Apr 02, 2024 | 0.1399 | 0.1399 | 0.1310 | 0.1370 | 182,542 | -0.00(-2.14%) |
Apr 01, 2024 | 0.1330 | 0.1426 | 0.1229 | 0.1400 | 421,055 | +0.02(+12.36%) |
Mar 28, 2024 | 0.1242 | 0.1274 | 0.1225 | 0.1246 | 835,960 | -0.00(-0.40%) |
Mar 27, 2024 | 0.1223 | 0.1281 | 0.1223 | 0.1251 | 266,545 | -0.00(-1.57%) |
Mar 26, 2024 | 0.1240 | 0.1296 | 0.1240 | 0.1271 | 321,071 | +0.00(+0.55%) |
Mar 25, 2024 | 0.1296 | 0.1296 | 0.1250 | 0.1264 | 196,326 | -0.00(-1.48%) |
Mar 22, 2024 | 0.1235 | 0.1283 | 0.1210 | 0.1283 | 478,361 | +0.01(+5.08%) |
Mar 21, 2024 | 0.1290 | 0.1310 | 0.1133 | 0.1221 | 560,764 | -0.00(-1.13%) |
Mar 20, 2024 | 0.1183 | 0.1333 | 0.1183 | 0.1235 | 1,144,762 | +0.00(+1.90%) |
Mar 19, 2024 | 0.1284 | 0.1350 | 0.1150 | 0.1212 | 1,474,677 | -0.01(-8.18%) |
Mar 18, 2024 | 0.1350 | 0.1375 | 0.1300 | 0.1320 | 650,677 | -0.00(-1.49%) |
Mar 15, 2024 | 0.1410 | 0.1425 | 0.1310 | 0.1340 | 372,561 | -0.00(-3.25%) |
Mar 14, 2024 | 0.1373 | 0.1430 | 0.1300 | 0.1385 | 552,173 | +0.01(+4.14%) |
Mar 13, 2024 | 0.1360 | 0.1389 | 0.1313 | 0.1330 | 592,254 | +0.00(+0.76%) |
Mar 12, 2024 | 0.1380 | 0.1447 | 0.1310 | 0.1320 | 580,948 | -0.01(-6.98%) |
Mar 11, 2024 | 0.1488 | 0.1489 | 0.1386 | 0.1419 | 312,931 | -0.01(-4.77%) |
Mar 08, 2024 | 0.1421 | 0.1490 | 0.1382 | 0.1490 | 169,281 | +0.01(+4.34%) |
Mar 07, 2024 | 0.1464 | 0.1464 | 0.1357 | 0.1428 | 686,898 | -0.01(-5.43%) |
Mar 06, 2024 | 0.1510 | 0.1527 | 0.1417 | 0.1510 | 479,878 | +0.00(+2.37%) |
Mar 05, 2024 | 0.1475 | 0.1499 | 0.1368 | 0.1475 | 507,777 | -0.00(-0.67%) |
Mar 04, 2024 | 0.1500 | 0.1593 | 0.1450 | 0.1485 | 573,833 | -0.00(-1.00%) |