Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.9100	0.9500	0.8607	0.8800	1,288,477	-0.09(-9.30%)
May 30, 2025	0.9500	1.010	0.9000	0.9702	652,333	+0.08(+8.89%)
May 29, 2025	1.130	1.150	0.8515	0.8910	1,703,050	-0.23(-20.45%)
May 28, 2025	1.120	1.120	1.050	1.120	436,985	+0.02(+1.82%)
May 27, 2025	1.050	1.160	1.050	1.100	714,122	+0.07(+6.80%)
May 23, 2025	1.030	1.040	1.002	1.030	242,922	-0.02(-1.90%)
May 22, 2025	0.9900	1.060	0.9500	1.050	330,739	+0.06(+6.06%)
May 21, 2025	1.040	1.050	0.9506	0.9900	531,002	-0.05(-4.81%)
May 20, 2025	0.9000	1.050	0.8820	1.040	693,082	+0.15(+16.85%)
May 19, 2025	0.8353	0.9500	0.8298	0.8900	712,404	+0.07(+8.54%)
May 16, 2025	0.8300	0.8640	0.8002	0.8200	469,046	-0.02(-2.26%)
May 15, 2025	0.8200	0.8396	0.7747	0.8390	309,518	+0.05(+6.20%)
May 14, 2025	0.8400	0.8580	0.7900	0.7900	331,464	-0.04(-5.31%)
May 13, 2025	0.7711	0.8568	0.7600	0.8343	728,831	+0.06(+7.40%)
May 12, 2025	0.8100	0.8600	0.7406	0.7768	574,114	-0.04(-5.23%)
May 09, 2025	0.8000	0.8597	0.8000	0.8197	267,671	+0.00(+0.27%)
May 08, 2025	0.7881	0.8389	0.7567	0.8175	272,830	+0.03(+4.19%)
May 07, 2025	0.7980	0.8249	0.7700	0.7846	250,312	-0.00(-0.51%)
May 06, 2025	0.8300	0.8771	0.7818	0.7886	394,039	-0.06(-7.47%)
May 05, 2025	0.8700	0.8900	0.8220	0.8523	326,971	-0.01(-1.68%)
May 02, 2025	0.8800	0.9170	0.8511	0.8669	346,220	-0.01(-0.65%)
May 01, 2025	0.8900	0.9179	0.8684	0.8726	317,170	-0.02(-1.96%)
Apr 30, 2025	0.8900	0.8900	0.8276	0.8900	254,357	+0.01(+1.48%)
Apr 29, 2025	0.8900	0.8980	0.8502	0.8770	278,423	+0.01(+0.76%)
Apr 28, 2025	0.8600	0.8852	0.8401	0.8704	368,649	+0.02(+1.78%)
Apr 25, 2025	0.8850	0.8850	0.8051	0.8552	719,696	-0.04(-4.98%)
Apr 24, 2025	0.8700	0.9156	0.8310	0.9000	597,048	+0.04(+4.32%)
Apr 23, 2025	0.7900	0.8962	0.7700	0.8627	662,546	+0.10(+13.80%)
Apr 22, 2025	0.7400	0.7787	0.7020	0.7581	420,064	+0.01(+1.68%)
Apr 21, 2025	0.7900	0.8000	0.7207	0.7456	424,115	-0.04(-4.70%)
Apr 17, 2025	0.7000	0.8000	0.6958	0.7824	323,022	+0.07(+10.35%)
Apr 16, 2025	0.7310	0.7552	0.6800	0.7090	280,183	-0.04(-5.96%)
Apr 15, 2025	0.7800	0.8000	0.7400	0.7539	392,425	-0.02(-2.86%)
Apr 14, 2025	0.7000	0.8100	0.6701	0.7761	955,426	+0.10(+15.03%)
Apr 11, 2025	0.5800	0.7188	0.5524	0.6747	1,419,712	+0.09(+16.39%)
Apr 10, 2025	0.6000	0.6200	0.5400	0.5797	401,393	-0.00(-0.41%)
Apr 09, 2025	0.5300	0.6300	0.5300	0.5821	822,532	+0.05(+9.83%)
Apr 08, 2025	0.6200	0.6200	0.5260	0.5300	567,194	-0.07(-11.67%)
Apr 07, 2025	0.5200	0.6200	0.4850	0.6000	863,384	+0.08(+15.83%)
Apr 04, 2025	0.5377	0.5500	0.4878	0.5180	845,106	-0.05(-8.07%)
Apr 03, 2025	0.5690	0.5900	0.5310	0.5635	806,474	+0.00(+0.32%)
Apr 02, 2025	0.6200	0.6399	0.4950	0.5617	2,193,206	-0.06(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.