Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8050	0.8374	0.7800	0.8300	45,279	+0.03(+3.76%)
Nov 20, 2024	0.8000	0.8049	0.7810	0.7999	14,936	-0.00(-0.02%)
Nov 19, 2024	0.8101	0.8200	0.8000	0.8001	27,400	-0.02(-2.43%)
Nov 18, 2024	0.8300	0.8300	0.8000	0.8200	46,966	-0.03(-3.53%)
Nov 15, 2024	0.7990	0.8788	0.7700	0.8500	166,195	+0.05(+6.38%)
Nov 14, 2024	0.8100	0.8100	0.7801	0.7990	51,938	+0.00(+0.50%)
Nov 13, 2024	0.7800	0.8100	0.7800	0.7950	33,350	+0.01(+1.91%)
Nov 12, 2024	0.8300	0.8320	0.7701	0.7801	28,025	-0.01(-1.66%)
Nov 11, 2024	0.8060	0.8200	0.7701	0.7933	32,078	-0.01(-0.71%)
Nov 08, 2024	0.8099	0.8323	0.7812	0.7990	97,970	+0.02(+1.91%)
Nov 07, 2024	0.7641	0.7900	0.7628	0.7840	27,374	+0.00(+0.51%)
Nov 06, 2024	0.7611	0.7833	0.7601	0.7800	60,814	-0.00(-0.38%)
Nov 05, 2024	0.7615	0.7950	0.7615	0.7830	27,587	+0.00(+0.38%)
Nov 04, 2024	0.7700	0.7850	0.7603	0.7800	33,910	+0.00(+0.00%)
Nov 01, 2024	0.7879	0.7950	0.7702	0.7800	25,947	+0.01(+1.29%)
Oct 31, 2024	0.7900	0.7925	0.7700	0.7701	46,515	-0.02(-2.52%)
Oct 30, 2024	0.8012	0.8012	0.7877	0.7900	11,678	-0.02(-2.49%)
Oct 29, 2024	0.8200	0.8323	0.8008	0.8102	22,020	+0.01(+0.63%)
Oct 28, 2024	0.7700	0.8100	0.7700	0.8051	24,047	+0.02(+2.17%)
Oct 25, 2024	0.8060	0.8060	0.7607	0.7880	70,816	+0.01(+1.90%)
Oct 24, 2024	0.7900	0.8480	0.7733	0.7733	93,631	-0.03(-3.36%)
Oct 23, 2024	0.8025	0.8130	0.7800	0.8002	44,364	-0.00(-0.29%)
Oct 22, 2024	0.7980	0.8100	0.7700	0.8025	43,169	+0.02(+2.88%)
Oct 21, 2024	0.7840	0.8005	0.7503	0.7800	112,972	+0.01(+1.30%)
Oct 18, 2024	0.7800	0.7980	0.7623	0.7700	73,053	-0.01(-0.99%)
Oct 17, 2024	0.8200	0.8226	0.7710	0.7777	68,489	-0.01(-1.68%)
Oct 16, 2024	0.8030	0.8545	0.7703	0.7910	320,504	+0.01(+1.15%)
Oct 15, 2024	0.8000	0.8000	0.7601	0.7820	65,161	-0.02(-2.24%)
Oct 14, 2024	0.8075	0.8099	0.7810	0.7999	17,550	+0.01(+0.95%)
Oct 11, 2024	0.8200	0.8200	0.7895	0.7924	39,524	-0.03(-3.13%)
Oct 10, 2024	0.8190	0.8200	0.7821	0.8180	115,079	+0.02(+2.26%)
Oct 09, 2024	0.8100	0.8250	0.7930	0.7999	77,806	-0.02(-2.12%)
Oct 08, 2024	0.8100	0.8290	0.7988	0.8172	105,151	-0.01(-1.54%)
Oct 07, 2024	0.8478	0.8550	0.8300	0.8300	40,192	-0.02(-2.24%)
Oct 04, 2024	0.8250	0.8500	0.8200	0.8490	140,877	+0.04(+4.56%)
Oct 03, 2024	0.8400	0.8400	0.8076	0.8120	48,318	-0.06(-6.67%)
Oct 02, 2024	0.8122	0.8700	0.7901	0.8700	174,439	+0.06(+8.07%)
Oct 01, 2024	0.8300	0.8490	0.7900	0.8050	95,624	-0.05(-6.38%)
Sep 30, 2024	0.8338	0.8899	0.7777	0.8599	501,258	-0.01(-1.36%)
Sep 27, 2024	0.8500	0.9469	0.8500	0.8718	1,072,004	-0.00(-0.42%)
Sep 26, 2024	0.8000	0.9500	0.8000	0.8755	574,349	+0.08(+10.26%)
Sep 25, 2024	0.8000	0.8000	0.7684	0.7940	45,247	-0.00(-0.34%)
Sep 24, 2024	0.8200	0.8300	0.7801	0.7967	47,580	-0.01(-1.52%)
Sep 23, 2024	0.7900	0.8180	0.7800	0.8090	24,640	+0.02(+2.08%)
Sep 20, 2024	0.8300	0.8525	0.7700	0.7925	112,796	-0.04(-4.35%)
Sep 19, 2024	0.8200	0.8600	0.8100	0.8285	45,468	-0.01(-1.37%)
Sep 18, 2024	0.8700	0.8700	0.8050	0.8400	44,716	+0.00(+0.00%)
Sep 17, 2024	0.8168	0.8700	0.8168	0.8400	31,491	+0.00(+0.00%)
Sep 16, 2024	0.8500	0.8716	0.8213	0.8400	41,393	-0.01(-0.84%)
Sep 13, 2024	0.8500	0.8858	0.8400	0.8471	53,361	+0.00(+0.06%)
Sep 12, 2024	0.8835	0.8871	0.8100	0.8466	72,200	-0.10(-10.88%)
Sep 11, 2024	0.8650	0.9600	0.8300	0.9500	564,845	+0.15(+19.50%)
Sep 10, 2024	0.8200	0.8200	0.7950	0.7950	13,505	-0.00(-0.16%)
Sep 09, 2024	0.7900	0.8000	0.7900	0.7963	30,241	-0.00(-0.46%)
Sep 06, 2024	0.8100	0.8200	0.7800	0.8000	15,386	-0.01(-1.16%)
Sep 05, 2024	0.8390	0.8390	0.8000	0.8094	8,568	-0.00(-0.07%)
Sep 04, 2024	0.8000	0.8450	0.7901	0.8100	22,069	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.