Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5700	0.6230	0.5665	0.6100	51,348,064	+0.04(+7.74%)
Jul 02, 2025	0.5650	0.5785	0.5420	0.5662	61,140,672	+0.00(+0.21%)
Jul 01, 2025	0.5351	0.6000	0.5267	0.5650	108,867,328	+0.03(+6.00%)
Jun 30, 2025	0.5880	0.5880	0.5253	0.5330	96,137,184	-0.03(-4.55%)
Jun 27, 2025	0.5400	0.5938	0.5387	0.5584	182,522,016	+0.02(+3.79%)
Jun 26, 2025	0.5173	0.5399	0.5084	0.5380	74,200,224	+0.03(+5.04%)
Jun 25, 2025	0.5417	0.5496	0.5111	0.5122	76,072,200	-0.04(-6.86%)
Jun 24, 2025	0.5400	0.5701	0.5311	0.5499	79,496,224	+0.02(+3.75%)
Jun 23, 2025	0.5300	0.5530	0.5140	0.5300	66,821,848	-0.00(-0.84%)
Jun 20, 2025	0.5807	0.5878	0.5314	0.5345	79,106,368	-0.05(-7.77%)
Jun 18, 2025	0.5630	0.6020	0.5626	0.5795	92,450,328	+0.01(+2.13%)
Jun 17, 2025	0.5470	0.5750	0.5425	0.5674	84,532,736	+0.01(+2.00%)
Jun 16, 2025	0.5767	0.5780	0.5477	0.5563	81,041,328	-0.02(-3.25%)
Jun 13, 2025	0.5800	0.5914	0.5631	0.5750	68,816,304	-0.03(-4.39%)
Jun 12, 2025	0.5973	0.6100	0.5960	0.6014	53,281,920	-0.01(-1.02%)
Jun 11, 2025	0.6200	0.6599	0.6010	0.6076	72,594,248	+0.00(+0.80%)
Jun 10, 2025	0.5870	0.6130	0.5870	0.6028	85,641,896	+0.04(+6.45%)
Jun 09, 2025	0.6103	0.6588	0.5622	0.5663	115,300,696	-0.11(-16.70%)
Jun 06, 2025	0.6588	0.6915	0.6559	0.6798	61,306,280	+0.02(+2.98%)
Jun 05, 2025	0.6103	0.7272	0.6103	0.6601	108,581,904	+0.03(+5.18%)
Jun 04, 2025	0.5900	0.6446	0.5856	0.6276	103,765,536	+0.04(+6.25%)
Jun 03, 2025	0.5900	0.6033	0.5661	0.5907	73,119,736	-0.01(-1.02%)
Jun 02, 2025	0.6500	0.6500	0.5919	0.5968	94,289,880	-0.06(-8.49%)
May 30, 2025	0.6787	0.6820	0.6450	0.6522	69,031,520	-0.03(-4.93%)
May 29, 2025	0.6835	0.7110	0.6816	0.6860	81,112,848	+0.01(+1.21%)
May 28, 2025	0.6867	0.6978	0.6717	0.6778	61,034,548	-0.01(-1.30%)
May 27, 2025	0.7000	0.7137	0.6721	0.6867	104,541,448	+0.01(+0.88%)
May 23, 2025	0.6670	0.6880	0.6610	0.6807	94,123,928	+0.00(+0.10%)
May 22, 2025	0.6994	0.7039	0.6711	0.6800	117,591,736	-0.01(-1.23%)
May 21, 2025	0.7300	0.7400	0.6825	0.6885	87,846,688	-0.05(-7.02%)
May 20, 2025	0.7950	0.7950	0.7300	0.7405	118,486,032	-0.05(-6.59%)
May 19, 2025	0.7500	0.7930	0.7220	0.7927	89,055,312	+0.01(+1.07%)
May 16, 2025	0.7250	0.7853	0.7231	0.7843	71,080,128	+0.05(+7.31%)
May 15, 2025	0.7491	0.7492	0.6808	0.7309	62,836,460	-0.02(-2.55%)
May 14, 2025	0.7200	0.7753	0.7170	0.7500	70,177,216	+0.04(+5.47%)
May 13, 2025	0.7074	0.7398	0.6970	0.7111	64,858,620	+0.01(+1.60%)
May 12, 2025	0.7039	0.7256	0.6712	0.6999	108,539,224	+0.03(+4.34%)
May 09, 2025	0.6995	0.7531	0.6500	0.6708	171,821,328	-0.20(-23.07%)
May 08, 2025	0.8999	0.9120	0.8702	0.8720	32,706,104	+0.00(+0.00%)
May 07, 2025	0.8000	0.9198	0.7651	0.8720	91,449,408	+0.17(+24.36%)
May 06, 2025	0.7400	0.7700	0.7000	0.7012	39,433,452	-0.04(-5.12%)
May 05, 2025	0.7315	0.7581	0.7161	0.7390	46,918,864	-0.01(-0.75%)
May 02, 2025	0.7478	0.7730	0.7180	0.7446	42,704,324	-0.00(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.