Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0541	15	-0.01(-9.68%)
Nov 20, 2024	0.0551	0.0599	0.0551	0.0599	1,842	+0.00(+8.71%)
Nov 18, 2024				0.0551	0	+0.00(+0.00%)
Nov 15, 2024	0.0520	0.0551	0.0520	0.0551	2,640	-0.01(-14.31%)
Nov 13, 2024				0.0643	173	+0.01(+21.32%)
Nov 12, 2024	0.0530	0.0530	0.0530	0.0530	398	+0.00(+0.00%)
Nov 11, 2024	0.0689	0.0689	0.0502	0.0530	4,932	-0.01(-18.34%)
Nov 07, 2024				0.0649	7	+0.01(+18.00%)
Nov 06, 2024	0.0550	0.0550	0.0550	0.0550	5,532	+0.00(+6.80%)
Nov 05, 2024	0.0640	0.0640	0.0515	0.0515	7,280	-0.01(-16.94%)
Nov 04, 2024	0.0690	0.0690	0.0620	0.0620	6,655	-0.01(-10.14%)
Nov 01, 2024	0.0700	0.0700	0.0690	0.0690	2,592	+0.01(+13.11%)
Oct 31, 2024	0.0694	0.0694	0.0600	0.0610	29,304	+0.00(+0.99%)
Oct 30, 2024	0.0700	0.0700	0.0604	0.0604	3,376	-0.01(-16.92%)
Oct 29, 2024	0.0734	0.0775	0.0663	0.0727	1,049	-0.00(-6.19%)
Oct 28, 2024	0.0664	0.0775	0.0663	0.0775	5,025	-0.00(-1.90%)
Oct 25, 2024	0.0780	0.0829	0.0721	0.0790	22,283	-0.00(-4.93%)
Oct 24, 2024	0.0757	0.0888	0.0660	0.0831	25,091	+0.02(+32.32%)
Oct 23, 2024	0.0650	0.0844	0.0620	0.0628	8,285	-0.01(-11.55%)
Oct 22, 2024	0.0980	0.0980	0.0710	0.0710	10,194	-0.00(-5.33%)
Oct 21, 2024	0.0701	0.0750	0.0701	0.0750	38,468	-0.01(-14.77%)
Oct 18, 2024	0.0721	0.1000	0.0634	0.0880	117,811	+0.02(+20.88%)
Oct 17, 2024	0.0721	0.0833	0.0660	0.0728	85,220	-0.04(-35.29%)
Oct 16, 2024	0.1721	0.3048	0.1125	0.1125	981,284	+0.05(+72.28%)
Oct 15, 2024	0.0471	0.0700	0.0470	0.0653	38,350	+0.02(+39.53%)
Oct 10, 2024				0.0468	0	-0.01(-21.74%)
Oct 09, 2024	0.0606	0.0606	0.0598	0.0598	1,298	-0.01(-16.83%)
Oct 08, 2024	0.0770	0.0771	0.0719	0.0719	1,813	-0.01(-8.76%)
Oct 07, 2024	0.0800	0.0800	0.0788	0.0788	962	+0.02(+43.53%)
Oct 04, 2024	0.0550	0.0550	0.0549	0.0549	796	-0.00(-0.18%)
Oct 03, 2024	0.0550	0.0550	0.0550	0.0550	1,534	-0.02(-26.67%)
Oct 02, 2024	0.0750	0.0750	0.0750	0.0750	213	+0.03(+59.91%)
Oct 01, 2024	0.0648	0.0758	0.0469	0.0469	752	-0.01(-18.72%)
Sep 30, 2024	0.0612	0.0612	0.0577	0.0577	1,717	+0.00(+0.00%)
Sep 27, 2024	0.0574	0.0794	0.0565	0.0577	12,994	+0.00(+0.52%)
Sep 25, 2024				0.0574	0	+0.01(+14.80%)
Sep 24, 2024	0.0600	0.0600	0.0500	0.0500	408	-0.01(-16.67%)
Sep 23, 2024	0.0600	0.0600	0.0600	0.0600	1,645	+0.00(+0.00%)
Sep 20, 2024	0.0599	0.0600	0.0599	0.0600	2,217	+0.00(+0.00%)
Sep 19, 2024	0.0600	0.0600	0.0600	0.0600	425	+0.02(+48.51%)
Sep 11, 2024				0.0404	1,839	-0.02(-32.67%)
Sep 09, 2024				0.0600	0	+0.01(+30.43%)
Sep 06, 2024	0.0460	0.0460	0.0460	0.0460	6,012	-0.00(-2.13%)
Sep 05, 2024	0.0470	0.0470	0.0470	0.0470	5,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.