Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.010 | 6.198 | 5.950 | 6.140 | 312,297 | +0.13(+2.16%) |
Jul 01, 2025 | 5.970 | 6.095 | 5.970 | 6.010 | 189,254 | +0.00(+0.00%) |
Jun 30, 2025 | 6.060 | 6.090 | 5.980 | 6.010 | 190,070 | -0.07(-1.15%) |
Jun 27, 2025 | 6.050 | 6.080 | 6.005 | 6.080 | 375,528 | +0.06(+1.00%) |
Jun 26, 2025 | 5.890 | 6.070 | 5.870 | 6.020 | 209,514 | +0.13(+2.21%) |
Jun 25, 2025 | 5.940 | 6.060 | 5.870 | 5.890 | 202,683 | -0.05(-0.84%) |
Jun 24, 2025 | 5.940 | 6.050 | 5.860 | 5.940 | 274,302 | +0.04(+0.68%) |
Jun 23, 2025 | 5.830 | 5.950 | 5.825 | 5.900 | 256,012 | +0.08(+1.37%) |
Jun 20, 2025 | 5.920 | 5.945 | 5.810 | 5.820 | 442,265 | -0.05(-0.85%) |
Jun 18, 2025 | 5.720 | 5.920 | 5.660 | 5.870 | 398,445 | +0.15(+2.62%) |
Jun 17, 2025 | 5.760 | 5.845 | 5.710 | 5.720 | 241,121 | -0.08(-1.38%) |
Jun 16, 2025 | 6.000 | 6.019 | 5.785 | 5.800 | 299,844 | -0.14(-2.36%) |
Jun 13, 2025 | 6.010 | 6.108 | 5.780 | 5.940 | 529,975 | -0.16(-2.62%) |
Jun 12, 2025 | 6.050 | 6.115 | 5.930 | 6.100 | 413,112 | +0.03(+0.49%) |
Jun 11, 2025 | 5.940 | 6.080 | 5.850 | 6.070 | 311,619 | +0.13(+2.19%) |
Jun 10, 2025 | 5.930 | 5.960 | 5.860 | 5.940 | 238,968 | +0.02(+0.34%) |
Jun 09, 2025 | 5.860 | 6.040 | 5.820 | 5.920 | 266,588 | +0.09(+1.54%) |
Jun 06, 2025 | 5.890 | 5.995 | 5.810 | 5.830 | 253,193 | -0.02(-0.34%) |
Jun 05, 2025 | 6.030 | 6.080 | 5.810 | 5.850 | 328,671 | -0.18(-2.99%) |
Jun 04, 2025 | 5.980 | 6.090 | 5.980 | 6.030 | 266,977 | +0.05(+0.84%) |
Jun 03, 2025 | 5.790 | 6.023 | 5.780 | 5.980 | 284,318 | +0.18(+3.10%) |
Jun 02, 2025 | 5.870 | 5.980 | 5.790 | 5.800 | 450,292 | -0.09(-1.53%) |
May 30, 2025 | 5.940 | 6.010 | 5.880 | 5.890 | 258,349 | -0.08(-1.34%) |
May 29, 2025 | 6.050 | 6.080 | 5.950 | 5.970 | 180,466 | -0.04(-0.67%) |
May 28, 2025 | 6.050 | 6.100 | 6.005 | 6.010 | 253,924 | -0.02(-0.33%) |
May 27, 2025 | 5.890 | 6.040 | 5.860 | 6.030 | 318,622 | +0.17(+2.90%) |
May 23, 2025 | 5.760 | 5.895 | 5.760 | 5.860 | 269,018 | +0.02(+0.34%) |
May 22, 2025 | 5.940 | 6.030 | 5.830 | 5.840 | 293,593 | -0.13(-2.18%) |
May 21, 2025 | 6.010 | 6.155 | 5.960 | 5.970 | 336,737 | -0.09(-1.49%) |
May 20, 2025 | 6.130 | 6.240 | 6.015 | 6.060 | 473,813 | -0.09(-1.46%) |
May 19, 2025 | 6.200 | 6.260 | 6.140 | 6.150 | 256,713 | -0.12(-1.91%) |
May 16, 2025 | 6.310 | 6.380 | 6.210 | 6.270 | 348,321 | -0.05(-0.79%) |
May 15, 2025 | 6.240 | 6.460 | 6.239 | 6.320 | 416,697 | +0.08(+1.28%) |
May 14, 2025 | 6.100 | 6.255 | 5.990 | 6.240 | 465,110 | +0.14(+2.30%) |
May 13, 2025 | 6.100 | 6.170 | 6.050 | 6.100 | 428,686 | -0.01(-0.16%) |
May 12, 2025 | 6.190 | 6.335 | 6.090 | 6.110 | 647,745 | +0.02(+0.33%) |
May 09, 2025 | 6.190 | 6.415 | 6.025 | 6.090 | 646,089 | -0.07(-1.14%) |
May 08, 2025 | 5.750 | 6.380 | 5.750 | 6.160 | 1,668,256 | -0.88(-12.50%) |
May 07, 2025 | 7.070 | 7.180 | 7.010 | 7.040 | 358,525 | +0.00(+0.00%) |
May 06, 2025 | 6.950 | 7.060 | 6.840 | 7.040 | 355,658 | +0.04(+0.57%) |
May 05, 2025 | 7.050 | 7.110 | 6.980 | 7.000 | 236,549 | -0.11(-1.55%) |
May 02, 2025 | 6.990 | 7.185 | 6.860 | 7.110 | 375,890 | +0.20(+2.89%) |