Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1.510 | 1.710 | 1.490 | 1.700 | 1,184,460 | +0.19(+12.58%) |
Jul 01, 2024 | 1.510 | 1.515 | 1.410 | 1.510 | 1,584,226 | +0.00(+0.00%) |
Jun 28, 2024 | 1.530 | 1.630 | 1.440 | 1.510 | 11,165,702 | +0.00(+0.00%) |
Jun 27, 2024 | 1.430 | 1.600 | 1.420 | 1.510 | 1,453,511 | +0.08(+5.59%) |
Jun 26, 2024 | 1.390 | 1.500 | 1.360 | 1.430 | 1,474,089 | +0.04(+2.88%) |
Jun 25, 2024 | 1.510 | 1.510 | 1.390 | 1.390 | 900,706 | -0.13(-8.55%) |
Jun 24, 2024 | 1.600 | 1.620 | 1.480 | 1.520 | 1,223,278 | -0.03(-1.94%) |
Jun 21, 2024 | 1.450 | 1.565 | 1.430 | 1.550 | 931,289 | +0.07(+5.08%) |
Jun 20, 2024 | 1.520 | 1.530 | 1.365 | 1.475 | 1,475,559 | +0.01(+0.34%) |
Jun 18, 2024 | 1.660 | 1.665 | 1.460 | 1.470 | 1,213,214 | -0.19(-11.45%) |
Jun 17, 2024 | 1.690 | 1.775 | 1.660 | 1.660 | 772,753 | -0.06(-3.49%) |
Jun 14, 2024 | 1.720 | 1.810 | 1.695 | 1.720 | 669,482 | -0.02(-1.15%) |
Jun 13, 2024 | 1.850 | 1.893 | 1.740 | 1.740 | 844,669 | -0.11(-5.95%) |
Jun 12, 2024 | 1.970 | 2.010 | 1.850 | 1.850 | 869,279 | +0.01(+0.54%) |
Jun 11, 2024 | 1.850 | 1.863 | 1.800 | 1.840 | 681,673 | +0.00(+0.00%) |
Jun 10, 2024 | 1.880 | 1.905 | 1.820 | 1.840 | 682,734 | -0.07(-3.66%) |
Jun 07, 2024 | 1.970 | 2.000 | 1.885 | 1.910 | 715,274 | -0.11(-5.45%) |
Jun 06, 2024 | 2.040 | 2.050 | 1.975 | 2.020 | 697,387 | -0.02(-0.98%) |
Jun 05, 2024 | 1.910 | 2.050 | 1.899 | 2.040 | 819,065 | +0.12(+6.25%) |
Jun 04, 2024 | 1.920 | 1.968 | 1.870 | 1.920 | 957,945 | -0.06(-2.78%) |
Jun 03, 2024 | 2.110 | 2.147 | 1.962 | 1.975 | 972,685 | -0.12(-5.95%) |
May 31, 2024 | 2.060 | 2.170 | 2.040 | 2.100 | 889,862 | +0.05(+2.44%) |
May 30, 2024 | 2.050 | 2.120 | 2.010 | 2.050 | 1,238,749 | -0.04(-1.91%) |
May 29, 2024 | 2.170 | 2.200 | 2.060 | 2.090 | 1,903,805 | -0.11(-5.00%) |
May 28, 2024 | 2.340 | 2.340 | 2.150 | 2.200 | 1,887,934 | -0.09(-3.93%) |
May 24, 2024 | 2.330 | 2.380 | 2.280 | 2.290 | 1,072,906 | -0.04(-1.51%) |
May 23, 2024 | 2.420 | 2.480 | 2.320 | 2.325 | 983,006 | -0.08(-3.53%) |
May 22, 2024 | 2.440 | 2.565 | 2.390 | 2.410 | 807,892 | -0.08(-3.21%) |
May 21, 2024 | 2.530 | 2.600 | 2.400 | 2.490 | 1,157,840 | -0.04(-1.58%) |
May 20, 2024 | 2.780 | 2.780 | 2.515 | 2.530 | 1,726,529 | -0.26(-9.32%) |
May 17, 2024 | 2.800 | 2.870 | 2.740 | 2.790 | 1,768,943 | -0.02(-0.71%) |
May 16, 2024 | 2.880 | 2.920 | 2.780 | 2.810 | 685,301 | -0.05(-1.75%) |
May 15, 2024 | 2.760 | 2.920 | 2.650 | 2.860 | 1,820,340 | -0.01(-0.35%) |
May 14, 2024 | 2.750 | 2.980 | 2.750 | 2.870 | 869,054 | +0.10(+3.61%) |
May 13, 2024 | 3.140 | 3.182 | 2.770 | 2.770 | 1,349,306 | -0.34(-10.93%) |
May 10, 2024 | 3.390 | 3.440 | 3.110 | 3.110 | 1,067,372 | -0.28(-8.26%) |
May 09, 2024 | 3.130 | 3.470 | 2.740 | 3.390 | 1,740,511 | +0.20(+6.27%) |
May 08, 2024 | 3.230 | 3.290 | 3.170 | 3.190 | 1,080,226 | -0.06(-1.85%) |
May 07, 2024 | 3.450 | 3.470 | 3.250 | 3.250 | 782,244 | -0.20(-5.80%) |
May 06, 2024 | 3.500 | 3.540 | 3.380 | 3.450 | 660,453 | +0.01(+0.29%) |
May 03, 2024 | 3.470 | 3.580 | 3.380 | 3.440 | 535,796 | +0.12(+3.61%) |
May 02, 2024 | 3.350 | 3.380 | 3.245 | 3.320 | 553,490 | +0.06(+2.00%) |