Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.6500	0.6636	0.6000	0.6300	14,243	-0.01(-1.55%)
Mar 11, 2025	0.6800	0.6800	0.6127	0.6399	24,591	-0.01(-1.95%)
Mar 10, 2025	0.6466	0.6526	0.5827	0.6526	22,334	-0.02(-2.60%)
Mar 07, 2025	0.6700	0.6800	0.6400	0.6700	12,337	-0.01(-1.47%)
Mar 06, 2025	0.6600	0.6800	0.6402	0.6800	8,614	+0.01(+0.82%)
Mar 05, 2025	0.6500	0.6745	0.6301	0.6745	19,179	+0.01(+2.06%)
Mar 04, 2025	0.6600	0.6659	0.6500	0.6609	17,326	-0.01(-1.14%)
Mar 03, 2025	0.6506	0.6835	0.6000	0.6685	59,195	-0.02(-3.40%)
Feb 28, 2025	0.7120	0.7344	0.6800	0.6920	28,344	+0.02(+3.56%)
Feb 27, 2025	0.7200	0.7485	0.6680	0.6682	25,687	-0.07(-9.46%)
Feb 26, 2025	0.7395	0.7522	0.6708	0.7380	38,309	-0.01(-1.55%)
Feb 25, 2025	0.8100	0.8199	0.7315	0.7496	33,257	-0.07(-8.57%)
Feb 24, 2025	0.7600	0.8487	0.7600	0.8199	31,066	-0.03(-3.54%)
Feb 21, 2025	0.8000	0.8600	0.7602	0.8500	20,177	+0.05(+6.25%)
Feb 20, 2025	0.8100	0.8506	0.7900	0.8000	17,513	-0.08(-9.09%)
Feb 19, 2025	0.8400	0.8800	0.8018	0.8800	24,517	-0.02(-2.33%)
Feb 18, 2025	0.8174	0.9010	0.7556	0.9010	66,186	+0.10(+12.62%)
Feb 14, 2025	0.8500	0.8600	0.7900	0.8000	30,470	-0.06(-6.98%)
Feb 13, 2025	0.8500	0.8880	0.8200	0.8600	14,910	-0.02(-2.26%)
Feb 12, 2025	0.9000	0.9000	0.8313	0.8799	7,993	-0.03(-2.82%)
Feb 11, 2025	0.9096	0.9180	0.8303	0.9054	12,458	-0.00(-0.51%)
Feb 10, 2025	0.9000	0.9100	0.8700	0.9100	13,938	-0.00(-0.26%)
Feb 07, 2025	0.8984	0.9180	0.8800	0.9124	6,599	-0.01(-0.61%)
Feb 06, 2025	0.9200	0.9271	0.8900	0.9180	55,692	-0.03(-3.16%)
Feb 05, 2025	0.9500	0.9500	0.9150	0.9480	20,150	+0.01(+1.39%)
Feb 04, 2025	0.9800	0.9800	0.9200	0.9350	34,808	-0.01(-1.58%)
Feb 03, 2025	0.9300	0.9600	0.9300	0.9500	37,527	+0.02(+2.37%)
Jan 31, 2025	0.9200	0.9340	0.8820	0.9280	39,129	+0.01(+1.42%)
Jan 30, 2025	0.9100	0.9198	0.9000	0.9150	10,847	+0.02(+2.13%)
Jan 29, 2025	0.8800	0.9199	0.8800	0.8959	24,364	+0.02(+1.81%)
Jan 28, 2025	0.9000	0.9000	0.8600	0.8800	37,388	-0.02(-2.22%)
Jan 27, 2025	0.9467	0.9589	0.8327	0.9000	87,020	-0.06(-6.25%)
Jan 24, 2025	0.9200	0.9600	0.9200	0.9600	31,818	+0.01(+1.05%)
Jan 23, 2025	0.9300	0.9597	0.9100	0.9500	23,412	+0.02(+2.48%)
Jan 22, 2025	0.9200	0.9500	0.9000	0.9270	32,266	-0.01(-1.39%)
Jan 21, 2025	0.9900	0.9900	0.9100	0.9401	517,020	-0.05(-5.04%)
Jan 17, 2025	0.9900	1.000	0.9900	0.9900	29,213	+0.03(+3.13%)
Jan 16, 2025	1.030	1.044	0.9300	0.9600	65,347	-0.03(-3.20%)
Jan 15, 2025	1.040	1.046	0.9850	0.9917	30,819	-0.05(-4.64%)
Jan 14, 2025	1.030	1.040	0.9851	1.040	27,922	+0.05(+5.56%)
Jan 13, 2025	1.050	1.060	0.9800	0.9851	69,846	-0.04(-4.36%)
Jan 10, 2025	1.080	1.100	1.030	1.030	95,531	-0.04(-3.74%)
Jan 08, 2025	1.090	1.100	1.060	1.070	67,771	-0.05(-4.46%)
Jan 07, 2025	1.090	1.140	1.080	1.120	54,731	+0.04(+3.70%)
Jan 06, 2025	1.110	1.165	1.060	1.080	111,484	-0.03(-2.70%)
Jan 03, 2025	1.030	1.120	1.020	1.110	101,193	+0.10(+9.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.