Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.9231 | 1.020 | 0.9231 | 0.9800 | 210,023 | +0.05(+5.89%) |
May 02, 2024 | 0.9400 | 0.9549 | 0.9050 | 0.9255 | 147,269 | -0.00(-0.46%) |
May 01, 2024 | 0.9550 | 0.9550 | 0.9010 | 0.9298 | 109,504 | -0.01(-1.09%) |
Apr 30, 2024 | 0.9200 | 0.9550 | 0.9150 | 0.9400 | 161,389 | -0.01(-1.03%) |
Apr 29, 2024 | 0.9050 | 0.9498 | 0.9050 | 0.9498 | 55,918 | +0.05(+6.12%) |
Apr 26, 2024 | 0.9300 | 0.9448 | 0.8920 | 0.8950 | 58,269 | -0.01(-0.56%) |
Apr 25, 2024 | 0.9340 | 0.9583 | 0.8800 | 0.9000 | 88,601 | -0.03(-3.64%) |
Apr 24, 2024 | 0.8810 | 0.9800 | 0.8810 | 0.9340 | 184,679 | +0.04(+4.08%) |
Apr 23, 2024 | 0.8752 | 0.8990 | 0.8558 | 0.8974 | 71,422 | +0.04(+4.23%) |
Apr 22, 2024 | 0.8700 | 0.8900 | 0.8558 | 0.8610 | 108,885 | -0.02(-2.23%) |
Apr 19, 2024 | 0.9200 | 0.9500 | 0.8800 | 0.8806 | 131,659 | -0.06(-6.12%) |
Apr 18, 2024 | 0.9400 | 0.9594 | 0.8980 | 0.9380 | 89,335 | +0.06(+6.35%) |
Apr 17, 2024 | 0.9250 | 0.9600 | 0.8820 | 0.8820 | 82,051 | -0.03(-3.18%) |
Apr 16, 2024 | 0.9200 | 0.9458 | 0.8900 | 0.9110 | 114,613 | -0.01(-1.14%) |
Apr 15, 2024 | 1.020 | 1.028 | 0.9100 | 0.9215 | 167,106 | -0.09(-8.76%) |
Apr 12, 2024 | 0.9500 | 1.030 | 0.9201 | 1.010 | 387,647 | +0.10(+10.95%) |
Apr 11, 2024 | 0.9100 | 0.9500 | 0.9016 | 0.9103 | 65,441 | -0.02(-1.93%) |
Apr 10, 2024 | 0.9500 | 0.9526 | 0.8900 | 0.9282 | 47,914 | -0.01(-1.38%) |
Apr 09, 2024 | 0.9099 | 0.9858 | 0.8950 | 0.9412 | 112,773 | +0.02(+2.29%) |
Apr 08, 2024 | 0.9600 | 0.9600 | 0.9102 | 0.9201 | 87,380 | -0.01(-1.06%) |
Apr 05, 2024 | 0.9900 | 0.9900 | 0.8900 | 0.9300 | 90,737 | -0.02(-2.21%) |
Apr 04, 2024 | 0.9600 | 0.9999 | 0.9501 | 0.9510 | 154,356 | -0.06(-5.84%) |
Apr 03, 2024 | 0.9887 | 1.050 | 0.8950 | 1.010 | 619,877 | -0.13(-11.40%) |
Apr 02, 2024 | 0.8900 | 1.190 | 0.8300 | 1.140 | 1,693,649 | +0.25(+28.09%) |
Apr 01, 2024 | 0.9243 | 0.9990 | 0.8800 | 0.8900 | 454,693 | -0.11(-11.00%) |
Mar 28, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 268,386 | -0.02(-1.96%) |
Mar 27, 2024 | 1.040 | 1.050 | 1.000 | 1.020 | 387,693 | -0.04(-3.77%) |
Mar 26, 2024 | 1.040 | 1.080 | 1.020 | 1.060 | 306,074 | +0.01(+0.95%) |
Mar 25, 2024 | 1.160 | 1.160 | 1.030 | 1.050 | 443,677 | -0.08(-7.08%) |
Mar 22, 2024 | 1.170 | 1.200 | 1.110 | 1.130 | 298,506 | -0.04(-3.42%) |
Mar 21, 2024 | 1.140 | 1.230 | 1.100 | 1.170 | 833,880 | +0.00(+0.00%) |
Mar 20, 2024 | 1.160 | 1.270 | 1.080 | 1.170 | 2,453,381 | -0.02(-1.68%) |
Mar 19, 2024 | 1.700 | 1.870 | 1.110 | 1.190 | 51,909,552 | +0.09(+8.18%) |
Mar 18, 2024 | 1.090 | 1.120 | 1.060 | 1.100 | 139,858 | +0.02(+1.85%) |
Mar 15, 2024 | 1.140 | 1.150 | 1.080 | 1.080 | 125,667 | -0.02(-1.82%) |
Mar 14, 2024 | 1.090 | 1.110 | 1.050 | 1.100 | 213,530 | -0.06(-5.17%) |
Mar 13, 2024 | 1.200 | 1.225 | 1.010 | 1.160 | 294,576 | -0.04(-3.33%) |
Mar 12, 2024 | 1.320 | 1.373 | 1.140 | 1.200 | 636,736 | -0.12(-9.09%) |
Mar 11, 2024 | 1.420 | 1.510 | 1.280 | 1.320 | 294,144 | -0.09(-6.38%) |
Mar 08, 2024 | 1.490 | 1.560 | 1.400 | 1.410 | 270,802 | -0.11(-7.24%) |
Mar 07, 2024 | 1.280 | 1.630 | 1.280 | 1.520 | 603,224 | +0.14(+10.14%) |
Mar 06, 2024 | 1.450 | 1.450 | 1.250 | 1.380 | 554,281 | -0.03(-2.13%) |
Mar 05, 2024 | 1.530 | 1.550 | 1.400 | 1.410 | 657,579 | -0.14(-9.03%) |
Mar 04, 2024 | 1.520 | 1.600 | 1.400 | 1.550 | 1,396,060 | -0.11(-6.63%) |