Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 02, 2024 | 4.310 | 4.350 | 4.050 | 4.100 | 94,203 | -0.08(-1.91%) |
Nov 29, 2024 | 4.200 | 4.530 | 4.090 | 4.180 | 106,148 | +0.03(+0.72%) |
Nov 27, 2024 | 3.940 | 4.290 | 3.940 | 4.150 | 41,057 | +0.27(+6.96%) |
Nov 26, 2024 | 4.060 | 4.250 | 3.850 | 3.880 | 105,590 | -0.20(-4.90%) |
Nov 25, 2024 | 4.240 | 4.590 | 4.060 | 4.080 | 371,286 | -0.09(-2.16%) |
Nov 22, 2024 | 4.020 | 4.219 | 3.900 | 4.170 | 72,031 | +0.16(+3.99%) |
Nov 21, 2024 | 4.100 | 4.180 | 3.900 | 4.010 | 129,633 | -0.08(-1.96%) |
Nov 20, 2024 | 4.660 | 4.777 | 3.880 | 4.090 | 129,582 | -0.57(-12.23%) |
Nov 19, 2024 | 4.380 | 4.740 | 4.330 | 4.660 | 50,009 | +0.26(+5.91%) |
Nov 18, 2024 | 4.610 | 4.650 | 4.300 | 4.400 | 47,190 | -0.13(-2.87%) |
Nov 15, 2024 | 4.630 | 4.800 | 4.340 | 4.530 | 82,121 | -0.16(-3.41%) |
Nov 14, 2024 | 4.910 | 5.195 | 4.520 | 4.690 | 75,516 | -0.13(-2.70%) |
Nov 13, 2024 | 5.110 | 5.200 | 4.650 | 4.820 | 123,396 | -0.48(-9.06%) |
Nov 12, 2024 | 5.450 | 5.790 | 5.060 | 5.300 | 36,723 | -0.11(-2.03%) |
Nov 11, 2024 | 5.660 | 5.790 | 5.320 | 5.410 | 41,441 | -0.28(-4.92%) |
Nov 08, 2024 | 6.040 | 6.040 | 5.510 | 5.690 | 95,497 | -0.20(-3.40%) |
Nov 07, 2024 | 5.690 | 5.970 | 5.540 | 5.890 | 50,746 | +0.17(+2.97%) |
Nov 06, 2024 | 5.970 | 5.970 | 5.550 | 5.720 | 43,576 | -0.05(-0.87%) |
Nov 05, 2024 | 5.770 | 5.984 | 5.580 | 5.770 | 23,117 | +0.10(+1.76%) |
Nov 04, 2024 | 6.220 | 6.320 | 5.670 | 5.670 | 58,460 | -0.44(-7.20%) |
Nov 01, 2024 | 6.380 | 6.500 | 5.950 | 6.110 | 24,612 | -0.24(-3.78%) |
Oct 31, 2024 | 6.280 | 6.460 | 6.020 | 6.350 | 41,234 | +0.11(+1.76%) |
Oct 30, 2024 | 6.380 | 6.480 | 6.070 | 6.240 | 38,670 | -0.14(-2.19%) |
Oct 29, 2024 | 5.860 | 6.380 | 5.769 | 6.380 | 50,822 | +0.51(+8.69%) |
Oct 28, 2024 | 5.430 | 5.870 | 5.430 | 5.870 | 75,145 | +0.52(+9.72%) |
Oct 25, 2024 | 5.230 | 5.630 | 5.230 | 5.350 | 48,293 | +0.08(+1.52%) |
Oct 24, 2024 | 5.400 | 5.410 | 5.000 | 5.270 | 72,444 | -0.13(-2.41%) |
Oct 23, 2024 | 5.480 | 5.610 | 5.200 | 5.400 | 37,754 | -0.10(-1.82%) |
Oct 22, 2024 | 5.770 | 5.790 | 5.190 | 5.500 | 38,711 | -0.21(-3.68%) |
Oct 21, 2024 | 5.550 | 5.710 | 5.350 | 5.710 | 39,560 | +0.15(+2.70%) |
Oct 18, 2024 | 5.320 | 5.630 | 5.310 | 5.560 | 57,388 | +0.22(+4.12%) |
Oct 17, 2024 | 5.600 | 5.640 | 5.180 | 5.340 | 64,479 | -0.33(-5.82%) |
Oct 16, 2024 | 5.850 | 5.930 | 5.600 | 5.670 | 37,421 | -0.18(-3.08%) |
Oct 15, 2024 | 5.810 | 6.099 | 5.640 | 5.850 | 67,107 | +0.10(+1.74%) |
Oct 14, 2024 | 5.610 | 5.990 | 5.600 | 5.750 | 76,455 | +0.18(+3.23%) |
Oct 11, 2024 | 5.550 | 5.780 | 5.360 | 5.570 | 31,923 | +0.06(+1.09%) |
Oct 10, 2024 | 5.850 | 5.990 | 5.430 | 5.510 | 66,155 | -0.34(-5.81%) |
Oct 09, 2024 | 5.200 | 5.950 | 5.200 | 5.850 | 125,561 | +0.72(+14.04%) |
Oct 08, 2024 | 5.390 | 5.540 | 5.100 | 5.130 | 50,582 | -0.19(-3.57%) |
Oct 07, 2024 | 5.300 | 5.840 | 5.150 | 5.320 | 158,325 | +0.02(+0.38%) |
Oct 04, 2024 | 5.000 | 5.300 | 4.770 | 5.300 | 125,956 | +0.35(+7.07%) |
Oct 03, 2024 | 5.000 | 5.190 | 4.630 | 4.950 | 63,507 | +0.06(+1.23%) |
Oct 02, 2024 | 4.600 | 5.300 | 4.470 | 4.890 | 83,562 | +0.29(+6.30%) |