Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2025 | 1.620 | 1.660 | 1.510 | 1.510 | 61,423 | -0.09(-5.63%) |
Feb 14, 2025 | 1.560 | 1.720 | 1.560 | 1.600 | 173,836 | +0.07(+4.58%) |
Feb 13, 2025 | 1.570 | 1.620 | 1.510 | 1.530 | 106,278 | +0.01(+0.66%) |
Feb 12, 2025 | 1.600 | 1.640 | 1.500 | 1.520 | 144,416 | -0.09(-5.59%) |
Feb 11, 2025 | 1.690 | 1.720 | 1.602 | 1.610 | 80,905 | -0.09(-5.29%) |
Feb 10, 2025 | 1.810 | 1.810 | 1.660 | 1.700 | 82,524 | -0.08(-4.49%) |
Feb 07, 2025 | 1.910 | 1.911 | 1.760 | 1.780 | 69,777 | -0.11(-5.82%) |
Feb 06, 2025 | 1.880 | 1.910 | 1.800 | 1.890 | 100,132 | +0.03(+1.61%) |
Feb 05, 2025 | 1.770 | 1.880 | 1.740 | 1.860 | 104,459 | +0.09(+5.08%) |
Feb 04, 2025 | 1.760 | 1.790 | 1.745 | 1.770 | 18,781 | +0.00(+0.00%) |
Feb 03, 2025 | 1.760 | 1.790 | 1.720 | 1.770 | 35,199 | +0.00(+0.00%) |
Jan 31, 2025 | 1.830 | 1.847 | 1.740 | 1.770 | 48,555 | -0.05(-2.75%) |
Jan 30, 2025 | 1.880 | 1.900 | 1.750 | 1.820 | 70,983 | +0.01(+0.55%) |
Jan 29, 2025 | 1.690 | 1.830 | 1.690 | 1.810 | 31,599 | +0.10(+5.85%) |
Jan 28, 2025 | 1.730 | 1.810 | 1.670 | 1.710 | 86,559 | -0.02(-1.16%) |
Jan 27, 2025 | 1.740 | 1.850 | 1.700 | 1.730 | 133,718 | -0.01(-0.57%) |
Jan 24, 2025 | 1.810 | 1.880 | 1.735 | 1.740 | 103,291 | -0.08(-4.40%) |
Jan 23, 2025 | 1.980 | 2.027 | 1.800 | 1.820 | 117,146 | -0.16(-8.08%) |
Jan 22, 2025 | 1.950 | 2.020 | 1.810 | 1.980 | 249,328 | +0.04(+2.06%) |
Jan 21, 2025 | 1.940 | 1.980 | 1.870 | 1.940 | 64,615 | +0.04(+2.11%) |
Jan 17, 2025 | 1.970 | 2.041 | 1.890 | 1.900 | 48,314 | -0.08(-3.80%) |
Jan 16, 2025 | 1.900 | 2.007 | 1.820 | 1.975 | 142,498 | +0.08(+3.95%) |
Jan 15, 2025 | 2.120 | 2.250 | 1.750 | 1.900 | 678,054 | -0.03(-1.55%) |
Jan 14, 2025 | 2.010 | 2.080 | 1.620 | 1.930 | 2,309,512 | -0.13(-6.31%) |
Jan 13, 2025 | 2.170 | 2.190 | 2.010 | 2.060 | 91,395 | -0.10(-4.63%) |
Jan 10, 2025 | 2.220 | 2.280 | 2.120 | 2.160 | 59,943 | -0.05(-2.26%) |
Jan 08, 2025 | 2.260 | 2.295 | 2.130 | 2.210 | 82,462 | -0.03(-1.34%) |
Jan 07, 2025 | 2.220 | 2.380 | 2.160 | 2.240 | 113,362 | +0.06(+2.75%) |
Jan 06, 2025 | 2.300 | 2.430 | 2.120 | 2.180 | 142,516 | -0.11(-4.80%) |
Jan 03, 2025 | 2.320 | 2.370 | 2.170 | 2.290 | 114,922 | -0.01(-0.43%) |
Jan 02, 2025 | 2.110 | 2.320 | 2.110 | 2.300 | 56,840 | +0.20(+9.52%) |
Dec 31, 2024 | 2.100 | 0 | -0.10(-4.55%) | |||
Dec 30, 2024 | 2.330 | 2.350 | 2.140 | 2.200 | 109,322 | -0.09(-3.93%) |
Dec 27, 2024 | 2.380 | 2.380 | 2.220 | 2.290 | 114,767 | -0.08(-3.38%) |
Dec 26, 2024 | 2.230 | 2.370 | 2.208 | 2.370 | 132,158 | +0.16(+7.24%) |
Dec 24, 2024 | 2.160 | 2.250 | 2.160 | 2.210 | 35,039 | +0.01(+0.45%) |
Dec 23, 2024 | 2.240 | 2.250 | 2.140 | 2.200 | 54,920 | -0.03(-1.35%) |
Dec 20, 2024 | 2.220 | 2.240 | 2.150 | 2.230 | 96,297 | +0.07(+3.24%) |
Dec 19, 2024 | 2.130 | 2.210 | 2.050 | 2.160 | 92,614 | +0.05(+2.37%) |
Dec 18, 2024 | 2.110 | 2.200 | 2.050 | 2.110 | 123,910 | +0.03(+1.44%) |
Dec 17, 2024 | 2.200 | 2.275 | 2.000 | 2.080 | 354,285 | -0.08(-3.70%) |
Dec 16, 2024 | 2.230 | 2.310 | 2.080 | 2.160 | 177,186 | -0.08(-3.57%) |
Dec 13, 2024 | 2.350 | 2.390 | 2.170 | 2.240 | 238,037 | -0.02(-0.88%) |
Dec 12, 2024 | 2.330 | 2.420 | 2.220 | 2.260 | 235,883 | -0.08(-3.42%) |
Dec 11, 2024 | 2.500 | 2.525 | 2.320 | 2.340 | 188,709 | -0.14(-5.65%) |
Dec 10, 2024 | 2.500 | 2.540 | 2.330 | 2.480 | 300,148 | +0.07(+2.90%) |
Dec 09, 2024 | 2.490 | 2.530 | 2.340 | 2.410 | 127,013 | +0.04(+1.69%) |
Dec 06, 2024 | 2.290 | 2.500 | 2.280 | 2.370 | 136,579 | +0.03(+1.28%) |
Dec 05, 2024 | 2.610 | 2.610 | 2.270 | 2.340 | 304,569 | -0.25(-9.65%) |
Dec 04, 2024 | 2.830 | 2.850 | 2.430 | 2.590 | 271,647 | -0.11(-4.07%) |
Dec 03, 2024 | 2.300 | 2.700 | 2.290 | 2.700 | 429,470 | +0.46(+20.54%) |