Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.940 | 9.960 | 9.930 | 9.930 | 5,055 | -0.00(-0.00%) |
Oct 28, 2022 | 9.930 | 9.931 | 9.930 | 9.930 | 2,608 | -0.01(-0.10%) |
Oct 27, 2022 | 9.955 | 9.955 | 9.940 | 9.940 | 2,351 | -0.01(-0.08%) |
Oct 26, 2022 | 9.947 | 9.947 | 9.947 | 9.947 | 182 | +0.00(+0.00%) |
Oct 25, 2022 | 9.970 | 9.970 | 9.947 | 9.947 | 1,149 | -0.02(-0.23%) |
Oct 24, 2022 | 9.930 | 9.980 | 9.930 | 9.970 | 17,383 | +0.03(+0.30%) |
Oct 21, 2022 | 9.930 | 9.990 | 9.930 | 9.940 | 17,206 | +0.03(+0.30%) |
Oct 20, 2022 | 9.880 | 9.940 | 9.880 | 9.910 | 12,271 | +0.02(+0.15%) |
Oct 19, 2022 | 9.890 | 9.910 | 9.880 | 9.895 | 43,292 | +0.00(+0.05%) |
Oct 18, 2022 | 9.960 | 9.960 | 9.880 | 9.890 | 31,899 | -0.07(-0.70%) |
Oct 17, 2022 | 9.960 | 9.970 | 9.950 | 9.960 | 27,932 | +0.00(+0.00%) |
Oct 14, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 16,665 | -0.01(-0.10%) |
Oct 13, 2022 | 9.980 | 9.985 | 9.960 | 9.970 | 56,684 | -0.02(-0.20%) |
Oct 12, 2022 | 10.01 | 10.01 | 9.985 | 9.990 | 38,208 | -0.02(-0.20%) |
Oct 11, 2022 | 10.02 | 10.04 | 10.00 | 10.01 | 26,899 | +0.00(+0.00%) |
Oct 10, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 3,264 | -0.03(-0.30%) |
Oct 07, 2022 | 10.09 | 10.09 | 10.03 | 10.04 | 27,925 | -0.06(-0.60%) |
Oct 06, 2022 | 10.04 | 10.20 | 9.930 | 10.10 | 210,559 | -0.10(-0.98%) |
Oct 05, 2022 | 10.05 | 10.29 | 10.04 | 10.20 | 121,031 | +0.14(+1.39%) |
Oct 04, 2022 | 10.05 | 10.08 | 10.04 | 10.06 | 53,983 | +0.02(+0.20%) |
Oct 03, 2022 | 10.03 | 10.05 | 10.03 | 10.04 | 16,175 | -0.01(-0.10%) |
Sep 30, 2022 | 10.02 | 10.05 | 10.02 | 10.05 | 20,597 | +0.03(+0.25%) |
Sep 29, 2022 | 10.03 | 10.03 | 9.990 | 10.03 | 23,458 | -0.00(-0.05%) |
Sep 28, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 712 | +0.00(+0.00%) |
Sep 27, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 10,463 | -0.01(-0.10%) |
Sep 26, 2022 | 10.05 | 10.05 | 10.03 | 10.04 | 36,477 | -0.03(-0.30%) |
Sep 23, 2022 | 10.04 | 10.07 | 10.03 | 10.07 | 4,703 | +0.05(+0.50%) |
Sep 22, 2022 | 10.03 | 10.04 | 10.02 | 10.02 | 20,308 | -0.01(-0.10%) |
Sep 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,055 | +0.00(+0.00%) |
Sep 20, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 8,840 | +0.01(+0.10%) |
Sep 19, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 11,658 | -0.00(-0.01%) |
Sep 16, 2022 | 10.00 | 10.04 | 9.997 | 10.02 | 40,524 | +0.03(+0.26%) |
Sep 15, 2022 | 10.00 | 10.00 | 9.995 | 9.995 | 789 | -0.02(-0.15%) |
Sep 14, 2022 | 9.990 | 10.01 | 9.970 | 10.01 | 56,852 | +0.00(+0.05%) |
Sep 13, 2022 | 10.00 | 10.01 | 9.995 | 10.01 | 47,307 | +0.01(+0.05%) |
Sep 09, 2022 | 10.00 | 223 | +0.03(+0.30%) | |||
Sep 08, 2022 | 9.985 | 9.985 | 9.970 | 9.970 | 725 | -0.01(-0.10%) |
Sep 07, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 856 | +0.01(+0.10%) |
Sep 06, 2022 | 10.00 | 10.00 | 9.970 | 9.970 | 3,917 | -0.03(-0.30%) |
Sep 02, 2022 | 9.970 | 10.000 | 9.960 | 10.000 | 1,993 | +0.04(+0.40%) |
Sep 01, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 227 | -0.02(-0.20%) |
Aug 31, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 370 | +0.02(+0.20%) |
Aug 30, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 101,829 | -0.01(-0.10%) |
Aug 29, 2022 | 9.980 | 10.00 | 9.970 | 9.970 | 7,147 | +0.01(+0.10%) |
Aug 26, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,214 | -0.02(-0.20%) |
Aug 25, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 460 | +0.02(+0.20%) |
Aug 24, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 564 | +0.00(+0.00%) |
Aug 23, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 2,235 | +0.00(+0.00%) |
Aug 22, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 5,143 | +0.00(+0.00%) |
Aug 19, 2022 | 9.950 | 9.961 | 9.950 | 9.960 | 5,660 | +0.01(+0.05%) |
Aug 18, 2022 | 9.973 | 9.980 | 9.950 | 9.955 | 223,091 | +0.01(+0.05%) |
Aug 16, 2022 | 9.950 | 127 | +0.00(+0.00%) | |||
Aug 15, 2022 | 9.950 | 9.953 | 9.950 | 9.950 | 1,602 | -0.01(-0.10%) |
Aug 12, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 2,549 | +0.01(+0.10%) |
Aug 11, 2022 | 9.970 | 9.970 | 9.950 | 9.950 | 672 | +0.00(+0.00%) |
Aug 10, 2022 | 9.960 | 9.970 | 9.950 | 9.950 | 707 | +0.00(+0.00%) |
Aug 09, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 26,359 | +0.00(+0.00%) |
Aug 08, 2022 | 10.00 | 10.00 | 9.950 | 9.950 | 10,027 | +0.00(+0.00%) |
Aug 05, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 1,483 | -0.01(-0.10%) |
Aug 04, 2022 | 9.990 | 9.990 | 9.960 | 9.960 | 1,418 | +0.00(+0.00%) |
Aug 03, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 1,789 | +0.00(+0.00%) |
Aug 02, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 384 | +0.02(+0.20%) |