Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1,099 | +0.00(+0.00%) |
Apr 27, 2023 | 10.11 | 10.11 | 10.10 | 10.10 | 1,963 | -0.01(-0.10%) |
Apr 26, 2023 | 10.10 | 10.11 | 10.10 | 10.11 | 3,858 | +0.01(+0.10%) |
Apr 25, 2023 | 10.10 | 10.12 | 10.10 | 10.10 | 6,040 | -0.02(-0.20%) |
Apr 24, 2023 | 10.10 | 10.18 | 10.09 | 10.12 | 68,013 | +0.03(+0.30%) |
Apr 21, 2023 | 10.11 | 10.11 | 10.09 | 10.09 | 1,441 | -0.02(-0.20%) |
Apr 20, 2023 | 10.05 | 10.11 | 10.05 | 10.11 | 8,967 | +0.04(+0.40%) |
Apr 19, 2023 | 10.00 | 10.07 | 9.990 | 10.07 | 57,062 | +0.10(+0.95%) |
Apr 18, 2023 | 9.970 | 9.980 | 9.970 | 9.975 | 4,673 | -0.02(-0.15%) |
Apr 17, 2023 | 9.990 | 9.990 | 9.990 | 9.990 | 327 | +0.00(+0.00%) |
Apr 14, 2023 | 9.990 | 9.990 | 9.990 | 9.990 | 418 | +0.02(+0.20%) |
Apr 13, 2023 | 9.980 | 9.980 | 9.970 | 9.970 | 305 | -0.01(-0.15%) |
Apr 12, 2023 | 9.985 | 9.985 | 9.985 | 9.985 | 203 | +0.01(+0.15%) |
Apr 11, 2023 | 9.980 | 9.991 | 9.950 | 9.970 | 6,753 | -0.06(-0.60%) |
Apr 10, 2023 | 10.09 | 10.10 | 10.03 | 10.03 | 19,672 | -0.04(-0.40%) |
Apr 06, 2023 | 10.14 | 10.14 | 10.07 | 10.07 | 28,103 | -0.08(-0.79%) |
Apr 05, 2023 | 10.13 | 10.15 | 10.13 | 10.15 | 1,272 | +0.02(+0.20%) |
Apr 04, 2023 | 10.18 | 10.18 | 10.13 | 10.13 | 10,240 | -0.05(-0.49%) |
Apr 03, 2023 | 10.17 | 10.18 | 10.15 | 10.18 | 25,570 | +0.00(+0.00%) |
Mar 31, 2023 | 10.15 | 10.19 | 10.15 | 10.18 | 24,267 | +0.05(+0.49%) |
Mar 30, 2023 | 10.10 | 10.15 | 10.10 | 10.13 | 89,013 | +0.03(+0.25%) |
Mar 29, 2023 | 10.10 | 10.12 | 10.10 | 10.10 | 9,993 | -0.01(-0.05%) |
Mar 28, 2023 | 10.11 | 10.12 | 10.10 | 10.11 | 21,932 | +0.01(+0.10%) |
Mar 27, 2023 | 10.10 | 10.14 | 10.10 | 10.10 | 28,606 | +0.00(+0.00%) |
Mar 24, 2023 | 10.08 | 10.10 | 10.07 | 10.10 | 55,329 | +0.01(+0.10%) |
Mar 23, 2023 | 10.09 | 10.09 | 10.08 | 10.09 | 3,510 | +0.02(+0.15%) |
Mar 22, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 2,466 | -0.01(-0.05%) |
Mar 21, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 9,946 | +0.01(+0.10%) |
Mar 20, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 954 | +0.00(+0.00%) |
Mar 17, 2023 | 10.06 | 10.07 | 10.06 | 10.07 | 12,354 | +0.01(+0.10%) |
Mar 16, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 3,336 | +0.00(+0.00%) |
Mar 15, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 656 | +0.01(+0.10%) |
Mar 13, 2023 | 10.05 | 375 | -0.01(-0.10%) | |||
Mar 10, 2023 | 10.07 | 10.07 | 10.06 | 10.06 | 5,758 | +0.00(+0.05%) |
Mar 09, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 326 | -0.02(-0.23%) |
Mar 08, 2023 | 10.07 | 10.08 | 10.06 | 10.08 | 10,623 | +0.02(+0.18%) |
Mar 07, 2023 | 10.06 | 10.07 | 10.06 | 10.06 | 14,042 | -0.01(-0.10%) |
Mar 06, 2023 | 10.08 | 10.08 | 10.07 | 10.07 | 1,452 | +0.01(+0.10%) |
Mar 03, 2023 | 10.05 | 10.06 | 10.05 | 10.06 | 2,088 | -0.00(-0.00%) |
Mar 01, 2023 | 10.06 | 87 | +0.01(+0.10%) | |||
Feb 28, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 3,502 | +0.00(+0.00%) |
Feb 27, 2023 | 10.05 | 10.06 | 10.05 | 10.05 | 3,777 | -0.01(-0.15%) |
Feb 24, 2023 | 10.05 | 10.06 | 10.05 | 10.06 | 605 | +0.00(+0.05%) |
Feb 23, 2023 | 10.05 | 10.06 | 10.05 | 10.06 | 12,945 | +0.01(+0.10%) |
Feb 22, 2023 | 10.06 | 10.06 | 10.04 | 10.05 | 10,559 | -0.01(-0.15%) |
Feb 21, 2023 | 10.07 | 10.07 | 10.06 | 10.06 | 2,552 | -0.01(-0.10%) |
Feb 17, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 1,205 | +0.00(+0.05%) |
Feb 16, 2023 | 10.06 | 10.08 | 10.06 | 10.07 | 3,204 | +0.00(+0.00%) |
Feb 15, 2023 | 10.06 | 10.07 | 10.06 | 10.07 | 7,459 | +0.01(+0.10%) |
Feb 13, 2023 | 10.06 | 148 | +0.00(+0.00%) | |||
Feb 10, 2023 | 10.05 | 10.07 | 10.05 | 10.06 | 5,377 | -0.01(-0.10%) |
Feb 09, 2023 | 10.07 | 10.07 | 10.04 | 10.07 | 31,286 | +0.01(+0.10%) |
Feb 08, 2023 | 10.04 | 10.07 | 10.04 | 10.06 | 30,836 | +0.03(+0.30%) |
Feb 07, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 17,528 | +0.00(+0.00%) |
Feb 06, 2023 | 10.03 | 10.05 | 10.03 | 10.03 | 2,146 | +0.00(+0.00%) |
Feb 03, 2023 | 10.02 | 10.06 | 10.02 | 10.03 | 1,329 | +0.02(+0.20%) |
Feb 02, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1,365 | +0.00(+0.00%) |