Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.150 | 1.190 | 1.110 | 1.150 | 247,866 | +0.01(+0.88%) |
Jun 27, 2025 | 1.150 | 1.200 | 1.120 | 1.140 | 532,807 | -0.02(-1.72%) |
Jun 26, 2025 | 1.100 | 1.160 | 1.060 | 1.160 | 335,875 | +0.08(+7.41%) |
Jun 25, 2025 | 1.080 | 1.130 | 1.050 | 1.080 | 203,029 | -0.01(-0.92%) |
Jun 24, 2025 | 1.100 | 1.135 | 1.030 | 1.090 | 277,683 | -0.02(-1.80%) |
Jun 23, 2025 | 1.140 | 1.150 | 1.090 | 1.110 | 145,549 | -0.02(-1.77%) |
Jun 20, 2025 | 1.170 | 1.190 | 1.070 | 1.130 | 652,677 | -0.03(-2.59%) |
Jun 18, 2025 | 1.180 | 1.190 | 1.150 | 1.160 | 123,290 | -0.02(-1.69%) |
Jun 17, 2025 | 1.140 | 1.210 | 1.140 | 1.180 | 323,718 | +0.01(+0.85%) |
Jun 16, 2025 | 1.200 | 1.230 | 1.130 | 1.170 | 375,637 | +0.00(+0.00%) |
Jun 13, 2025 | 1.080 | 1.270 | 1.050 | 1.170 | 866,290 | +0.07(+6.36%) |
Jun 12, 2025 | 1.170 | 1.170 | 1.050 | 1.100 | 309,622 | -0.07(-5.98%) |
Jun 11, 2025 | 1.130 | 1.170 | 1.100 | 1.170 | 309,170 | +0.06(+5.41%) |
Jun 10, 2025 | 1.040 | 1.150 | 1.020 | 1.110 | 976,780 | +0.08(+7.77%) |
Jun 09, 2025 | 1.030 | 1.040 | 1.000 | 1.030 | 114,520 | +0.01(+0.98%) |
Jun 06, 2025 | 0.9799 | 1.040 | 0.9503 | 1.020 | 296,308 | +0.08(+8.38%) |
Jun 05, 2025 | 0.9800 | 0.9763 | 0.9351 | 0.9411 | 92,279 | -0.03(-3.50%) |
Jun 04, 2025 | 0.9500 | 0.9755 | 0.9251 | 0.9752 | 171,489 | +0.03(+2.73%) |
Jun 03, 2025 | 0.9300 | 0.9800 | 0.9066 | 0.9493 | 60,295 | +0.01(+1.54%) |
Jun 02, 2025 | 0.9305 | 0.9756 | 0.9000 | 0.9349 | 165,716 | +0.01(+0.74%) |
May 30, 2025 | 0.9200 | 0.9462 | 0.9001 | 0.9280 | 86,661 | -0.00(-0.42%) |
May 29, 2025 | 0.9700 | 0.9885 | 0.9241 | 0.9319 | 101,382 | -0.04(-3.98%) |
May 28, 2025 | 1.010 | 1.050 | 0.9702 | 0.9705 | 244,959 | -0.04(-3.91%) |
May 27, 2025 | 0.9833 | 1.030 | 0.9459 | 1.010 | 216,089 | +0.04(+4.12%) |
May 23, 2025 | 0.8800 | 0.9896 | 0.8700 | 0.9700 | 291,334 | +0.05(+5.66%) |
May 22, 2025 | 0.9000 | 0.9388 | 0.8602 | 0.9180 | 313,823 | -0.01(-1.41%) |
May 21, 2025 | 0.9100 | 0.9627 | 0.8975 | 0.9311 | 402,755 | +0.03(+3.42%) |
May 20, 2025 | 0.8410 | 0.9113 | 0.8370 | 0.9003 | 286,309 | +0.04(+4.94%) |
May 19, 2025 | 0.9000 | 0.9210 | 0.8447 | 0.8579 | 724,317 | -0.05(-5.77%) |
May 16, 2025 | 0.8500 | 0.9333 | 0.8404 | 0.9104 | 465,738 | +0.04(+5.02%) |
May 15, 2025 | 0.9000 | 0.9100 | 0.8502 | 0.8669 | 408,404 | -0.03(-3.67%) |
May 14, 2025 | 0.8130 | 0.9078 | 0.8101 | 0.8999 | 430,112 | +0.08(+10.01%) |
May 13, 2025 | 0.8600 | 0.8700 | 0.8014 | 0.8180 | 861,568 | -0.05(-5.31%) |
May 12, 2025 | 0.9100 | 0.9291 | 0.8639 | 0.8639 | 305,811 | -0.00(-0.22%) |
May 09, 2025 | 0.8400 | 0.8750 | 0.8254 | 0.8658 | 125,648 | +0.02(+2.26%) |
May 08, 2025 | 0.9226 | 0.9226 | 0.8139 | 0.8467 | 579,882 | -0.01(-1.56%) |
May 07, 2025 | 0.8200 | 0.8785 | 0.8200 | 0.8601 | 403,484 | +0.01(+1.41%) |
May 06, 2025 | 0.9000 | 0.9000 | 0.8400 | 0.8481 | 286,810 | -0.03(-3.63%) |
May 05, 2025 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | 458,629 | -0.10(-9.94%) |
May 02, 2025 | 0.9000 | 1.030 | 0.9000 | 0.9771 | 547,436 | +0.08(+8.53%) |