Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.790 | 1.790 | 1.695 | 1.740 | 292,649 | -0.03(-1.69%) |
May 16, 2024 | 1.770 | 1.774 | 1.720 | 1.770 | 346,634 | -0.01(-0.56%) |
May 15, 2024 | 1.790 | 1.798 | 1.760 | 1.780 | 374,778 | +0.01(+0.56%) |
May 14, 2024 | 1.700 | 1.810 | 1.700 | 1.770 | 530,553 | +0.07(+4.12%) |
May 13, 2024 | 1.690 | 1.720 | 1.675 | 1.700 | 328,818 | +0.01(+0.59%) |
May 10, 2024 | 1.780 | 1.800 | 1.680 | 1.690 | 481,106 | -0.10(-5.59%) |
May 09, 2024 | 1.710 | 1.800 | 1.710 | 1.790 | 371,108 | +0.07(+4.07%) |
May 08, 2024 | 1.750 | 1.785 | 1.670 | 1.720 | 1,035,021 | -0.04(-2.27%) |
May 07, 2024 | 1.910 | 1.950 | 1.750 | 1.760 | 850,165 | -0.19(-9.74%) |
May 06, 2024 | 1.890 | 1.970 | 1.880 | 1.950 | 655,748 | +0.05(+2.63%) |
May 03, 2024 | 1.910 | 1.980 | 1.880 | 1.900 | 336,860 | +0.02(+1.06%) |
May 02, 2024 | 1.890 | 1.910 | 1.810 | 1.880 | 882,923 | +0.02(+1.08%) |
May 01, 2024 | 1.900 | 1.930 | 1.860 | 1.860 | 723,504 | -0.03(-1.59%) |
Apr 30, 2024 | 1.930 | 1.948 | 1.880 | 1.890 | 294,239 | -0.05(-2.58%) |
Apr 29, 2024 | 1.940 | 1.960 | 1.900 | 1.940 | 288,901 | +0.00(+0.00%) |
Apr 26, 2024 | 1.900 | 1.980 | 1.880 | 1.940 | 295,826 | +0.05(+2.65%) |
Apr 25, 2024 | 1.940 | 1.944 | 1.870 | 1.890 | 367,543 | -0.07(-3.57%) |
Apr 24, 2024 | 1.890 | 1.965 | 1.890 | 1.960 | 361,377 | +0.05(+2.62%) |
Apr 23, 2024 | 1.900 | 1.950 | 1.900 | 1.910 | 201,012 | +0.01(+0.53%) |
Apr 22, 2024 | 1.920 | 1.930 | 1.892 | 1.900 | 283,387 | -0.03(-1.55%) |
Apr 19, 2024 | 1.920 | 1.950 | 1.890 | 1.930 | 327,370 | +0.02(+1.05%) |
Apr 18, 2024 | 1.960 | 2.009 | 1.900 | 1.910 | 344,790 | -0.05(-2.55%) |
Apr 17, 2024 | 1.970 | 2.005 | 1.930 | 1.960 | 400,518 | -0.02(-1.01%) |
Apr 16, 2024 | 2.010 | 2.035 | 1.970 | 1.980 | 403,778 | -0.05(-2.46%) |
Apr 15, 2024 | 2.090 | 2.090 | 1.980 | 2.030 | 589,891 | -0.04(-1.93%) |
Apr 12, 2024 | 2.080 | 2.080 | 2.015 | 2.070 | 529,119 | -0.02(-0.96%) |
Apr 11, 2024 | 2.060 | 2.100 | 2.015 | 2.090 | 346,191 | +0.03(+1.46%) |
Apr 10, 2024 | 2.140 | 2.140 | 2.010 | 2.060 | 631,360 | -0.14(-6.36%) |
Apr 09, 2024 | 2.190 | 2.220 | 2.130 | 2.200 | 440,949 | +0.01(+0.46%) |
Apr 08, 2024 | 2.220 | 2.250 | 2.150 | 2.190 | 345,430 | -0.02(-0.90%) |
Apr 05, 2024 | 2.210 | 2.249 | 2.160 | 2.210 | 434,484 | -0.02(-0.90%) |
Apr 04, 2024 | 2.300 | 2.400 | 2.200 | 2.230 | 761,440 | -0.05(-2.19%) |
Apr 03, 2024 | 2.220 | 2.280 | 2.180 | 2.280 | 335,432 | +0.08(+3.64%) |
Apr 02, 2024 | 2.280 | 2.295 | 2.185 | 2.200 | 350,429 | -0.09(-3.93%) |