Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.8689	0.8689	0.7800	0.8270	75,116	-0.00(-0.25%)
Jun 17, 2025	0.7599	0.8291	0.7400	0.8291	95,067	+0.06(+8.24%)
Jun 16, 2025	0.7526	0.7998	0.7400	0.7660	21,825	+0.00(+0.52%)
Jun 13, 2025	0.7519	0.8000	0.7335	0.7620	43,849	-0.01(-1.70%)
Jun 12, 2025	0.7800	0.8150	0.7592	0.7752	74,223	-0.02(-2.98%)
Jun 11, 2025	0.7900	0.8242	0.7750	0.7990	50,728	+0.00(+0.00%)
Jun 10, 2025	0.8100	0.8400	0.7700	0.7990	46,551	+0.01(+1.01%)
Jun 09, 2025	0.7700	0.8000	0.7593	0.7910	67,681	+0.02(+2.74%)
Jun 06, 2025	0.7500	0.7699	0.7250	0.7699	90,367	+0.02(+2.68%)
Jun 05, 2025	0.7670	0.7700	0.7300	0.7498	57,830	-0.02(-2.24%)
Jun 04, 2025	0.7878	0.7878	0.7506	0.7670	65,236	-0.00(-0.40%)
Jun 03, 2025	0.9600	1.020	0.7257	0.7701	831,569	-0.23(-22.80%)
Jun 02, 2025	0.7403	1.120	0.6972	0.9976	3,524,346	+0.25(+34.07%)
May 30, 2025	0.7403	0.7679	0.7403	0.7441	40,045	-0.03(-3.34%)
May 29, 2025	0.7970	0.7970	0.7500	0.7698	35,773	+0.04(+5.73%)
May 28, 2025	0.6900	0.7690	0.6900	0.7281	126,255	+0.02(+2.38%)
May 27, 2025	0.7197	0.7207	0.6900	0.7112	29,469	-0.01(-1.32%)
May 23, 2025	0.7101	0.7800	0.7014	0.7207	45,399	-0.03(-4.25%)
May 22, 2025	0.7600	0.7931	0.7202	0.7527	35,307	+0.02(+2.83%)
May 21, 2025	0.8100	0.8215	0.7283	0.7320	151,419	-0.09(-10.73%)
May 20, 2025	0.7518	0.8200	0.7031	0.8200	144,818	+0.04(+5.81%)
May 19, 2025	0.7531	0.8249	0.6818	0.7750	92,385	+0.01(+1.16%)
May 16, 2025	0.6600	0.7890	0.5867	0.7661	207,521	+0.12(+18.04%)
May 15, 2025	0.6005	0.6610	0.5600	0.6490	137,517	+0.04(+6.41%)
May 14, 2025	0.7912	0.8202	0.5220	0.6099	639,659	-0.21(-25.58%)
May 13, 2025	0.7744	0.8360	0.6940	0.8195	125,869	+0.04(+5.05%)
May 12, 2025	0.8800	0.8800	0.7300	0.7801	260,925	-0.05(-5.91%)
May 09, 2025	0.6180	0.9000	0.5960	0.8291	3,024,239	+0.21(+34.16%)
May 08, 2025	0.6200	0.6200	0.5953	0.6180	75,669	-0.00(-0.18%)
May 07, 2025	0.6200	0.6300	0.6000	0.6191	34,155	-0.01(-0.93%)
May 06, 2025	0.6100	0.6469	0.6006	0.6249	28,024	-0.00(-0.49%)
May 05, 2025	0.6577	0.6577	0.6000	0.6280	25,594	-0.01(-1.57%)
May 02, 2025	0.6500	0.6500	0.6100	0.6380	78,758	+0.03(+5.61%)
May 01, 2025	0.6166	0.6484	0.6016	0.6041	12,570	-0.02(-3.34%)
Apr 30, 2025	0.6100	0.6380	0.5852	0.6250	60,826	+0.01(+2.38%)
Apr 29, 2025	0.6560	0.6689	0.6032	0.6105	68,121	-0.03(-4.02%)
Apr 28, 2025	0.6200	0.6445	0.6200	0.6361	20,660	+0.02(+2.60%)
Apr 25, 2025	0.6449	0.6700	0.6103	0.6200	50,200	-0.03(-4.62%)
Apr 24, 2025	0.6300	0.6500	0.6000	0.6500	65,148	+0.05(+8.33%)
Apr 23, 2025	0.6300	0.6400	0.5806	0.6000	62,184	-0.01(-1.48%)
Apr 22, 2025	0.5880	0.6394	0.5641	0.6090	126,715	+0.02(+3.59%)
Apr 21, 2025	0.6000	0.6800	0.5631	0.5879	79,730	-0.01(-1.36%)
Apr 17, 2025	0.6000	0.6166	0.5538	0.5960	33,121	-0.00(-0.67%)
Apr 16, 2025	0.5891	0.6200	0.5727	0.6000	64,650	-0.01(-1.20%)
Apr 15, 2025	0.6500	0.6955	0.5805	0.6073	125,220	-0.04(-6.57%)
Apr 14, 2025	0.6200	0.7000	0.5703	0.6500	180,168	+0.04(+7.08%)
Apr 11, 2025	0.5900	0.6200	0.5260	0.6070	205,222	+0.07(+12.08%)
Apr 10, 2025	0.6300	0.6300	0.5300	0.5416	192,782	-0.04(-6.62%)
Apr 09, 2025	0.6033	0.6458	0.5405	0.5800	482,839	-0.03(-4.92%)
Apr 08, 2025	0.6990	0.7900	0.6006	0.6100	347,434	-0.03(-3.94%)
Apr 07, 2025	0.6603	0.7686	0.6132	0.6350	134,003	-0.06(-8.00%)
Apr 04, 2025	0.8111	0.8500	0.6681	0.6902	263,008	-0.14(-16.82%)
Apr 03, 2025	0.9100	0.9600	0.8112	0.8298	195,498	-0.11(-12.00%)
Apr 02, 2025	0.9600	1.000	0.9300	0.9430	229,834	-0.04(-3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.