Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2471	0.2750	0.2471	0.2640	1,141,883	+0.01(+3.65%)
Feb 13, 2025	0.2525	0.2581	0.2403	0.2547	588,305	+0.01(+3.96%)
Feb 12, 2025	0.2355	0.2524	0.2300	0.2450	598,645	+0.00(+0.91%)
Feb 11, 2025	0.2490	0.2510	0.2350	0.2428	1,166,133	-0.00(-0.45%)
Feb 10, 2025	0.2400	0.2449	0.2350	0.2439	394,883	+0.01(+2.48%)
Feb 07, 2025	0.2500	0.2500	0.2333	0.2380	335,275	-0.00(-0.38%)
Feb 06, 2025	0.2414	0.2480	0.2362	0.2389	318,702	+0.00(+1.06%)
Feb 05, 2025	0.2310	0.2439	0.2301	0.2364	860,897	-0.00(-1.17%)
Feb 04, 2025	0.2212	0.2580	0.2212	0.2392	1,574,333	+0.01(+3.01%)
Feb 03, 2025	0.2500	0.2500	0.2250	0.2322	1,122,974	-0.01(-5.22%)
Jan 31, 2025	0.2550	0.2625	0.2305	0.2450	1,077,860	-0.01(-3.69%)
Jan 30, 2025	0.2700	0.2750	0.2400	0.2544	1,675,631	-0.02(-5.78%)
Jan 29, 2025	0.2733	0.2770	0.2651	0.2700	607,221	-0.01(-3.05%)
Jan 28, 2025	0.2732	0.2900	0.2683	0.2785	1,410,885	-0.01(-4.53%)
Jan 27, 2025	0.3292	0.3379	0.2848	0.2917	5,350,692	-0.03(-7.92%)
Jan 24, 2025	0.2850	0.3395	0.2760	0.3168	3,992,760	+0.04(+12.94%)
Jan 23, 2025	0.2895	0.2900	0.2646	0.2805	719,325	-0.00(-1.51%)
Jan 22, 2025	0.3003	0.3126	0.2708	0.2848	1,100,631	-0.03(-8.13%)
Jan 21, 2025	0.2900	0.3259	0.2772	0.3100	1,403,117	+0.02(+7.64%)
Jan 17, 2025	0.2998	0.3050	0.2841	0.2880	670,854	-0.01(-3.68%)
Jan 16, 2025	0.2900	0.3140	0.2716	0.2990	774,521	+0.02(+6.10%)
Jan 15, 2025	0.2900	0.2975	0.2715	0.2818	861,903	-0.00(-0.49%)
Jan 14, 2025	0.3096	0.3096	0.2792	0.2832	775,348	-0.01(-2.45%)
Jan 13, 2025	0.3000	0.3000	0.2820	0.2903	684,680	-0.02(-5.41%)
Jan 10, 2025	0.3144	0.3300	0.3000	0.3069	1,044,308	-0.03(-8.39%)
Jan 08, 2025	0.3800	0.4100	0.3108	0.3350	2,630,623	-0.08(-20.05%)
Jan 07, 2025	0.3611	0.4890	0.3413	0.4190	8,626,486	+0.06(+16.03%)
Jan 06, 2025	0.3900	0.4080	0.3600	0.3611	1,954,857	+0.00(+0.33%)
Jan 03, 2025	0.3255	0.3708	0.3255	0.3599	1,915,008	+0.01(+3.03%)
Jan 02, 2025	0.3217	0.3700	0.3044	0.3493	1,452,488	+0.03(+10.89%)
Dec 31, 2024				0.3150	0	-0.03(-8.38%)
Dec 30, 2024	0.3198	0.3569	0.3000	0.3438	1,735,892	+0.02(+7.50%)
Dec 27, 2024	0.3230	0.3300	0.3020	0.3198	1,033,732	+0.00(+1.36%)
Dec 26, 2024	0.3100	0.3196	0.2912	0.3155	377,694	+0.01(+1.74%)
Dec 24, 2024	0.3200	0.3230	0.2746	0.3101	758,544	-0.01(-1.62%)
Dec 23, 2024	0.2800	0.3170	0.2711	0.3152	1,965,544	+0.04(+14.00%)
Dec 20, 2024	0.2850	0.2929	0.2701	0.2765	676,816	-0.01(-2.95%)
Dec 19, 2024	0.2700	0.2885	0.2683	0.2849	493,600	+0.01(+3.86%)
Dec 18, 2024	0.2820	0.2910	0.2687	0.2743	658,935	-0.02(-5.41%)
Dec 17, 2024	0.3024	0.3024	0.2800	0.2900	403,988	+0.01(+1.97%)
Dec 16, 2024	0.3190	0.3190	0.2750	0.2844	1,182,449	-0.04(-11.40%)
Dec 13, 2024	0.3212	0.3370	0.3112	0.3210	414,483	-0.02(-5.56%)
Dec 12, 2024	0.3350	0.3550	0.3225	0.3399	649,542	+0.00(+0.56%)
Dec 11, 2024	0.3410	0.3500	0.3275	0.3380	708,182	-0.02(-4.76%)
Dec 10, 2024	0.3580	0.3886	0.3445	0.3549	1,735,019	-0.02(-4.78%)
Dec 09, 2024	0.3400	0.4100	0.3340	0.3727	5,816,727	+0.02(+5.88%)
Dec 06, 2024	0.3500	0.3789	0.3351	0.3520	2,160,150	-0.00(-0.09%)
Dec 05, 2024	0.4500	0.4713	0.3400	0.3523	7,080,222	-0.16(-31.00%)
Dec 04, 2024	0.7900	0.8645	0.5100	0.5106	163,892,736	+0.20(+61.79%)
Dec 03, 2024	0.3400	0.3400	0.3153	0.3156	707,107	-0.02(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.