Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.510 | 4.750 | 4.475 | 4.720 | 382,755 | +0.21(+4.66%) |
Jul 01, 2025 | 4.470 | 4.580 | 4.390 | 4.510 | 373,517 | +0.03(+0.67%) |
Jun 30, 2025 | 4.610 | 4.640 | 4.450 | 4.480 | 298,718 | -0.28(-5.88%) |
Jun 27, 2025 | 4.820 | 4.900 | 4.730 | 4.760 | 274,190 | -0.06(-1.24%) |
Jun 26, 2025 | 4.760 | 4.820 | 4.690 | 4.820 | 125,621 | +0.11(+2.34%) |
Jun 25, 2025 | 4.780 | 4.795 | 4.700 | 4.710 | 132,691 | -0.05(-1.05%) |
Jun 24, 2025 | 4.690 | 4.795 | 4.670 | 4.760 | 106,213 | +0.07(+1.49%) |
Jun 23, 2025 | 4.620 | 4.700 | 4.570 | 4.690 | 163,099 | +0.06(+1.30%) |
Jun 20, 2025 | 4.620 | 4.660 | 4.530 | 4.630 | 243,582 | +0.04(+0.87%) |
Jun 18, 2025 | 4.400 | 4.620 | 4.390 | 4.590 | 170,009 | +0.18(+4.08%) |
Jun 17, 2025 | 4.400 | 4.470 | 4.330 | 4.410 | 198,944 | +0.02(+0.46%) |
Jun 16, 2025 | 4.620 | 4.700 | 4.320 | 4.390 | 451,356 | -0.16(-3.41%) |
Jun 13, 2025 | 5.450 | 5.470 | 4.545 | 4.545 | 1,296,187 | -1.17(-20.40%) |
Jun 12, 2025 | 5.620 | 5.760 | 5.580 | 5.710 | 102,079 | +0.09(+1.60%) |
Jun 11, 2025 | 5.650 | 5.780 | 5.572 | 5.620 | 97,173 | -0.02(-0.35%) |
Jun 10, 2025 | 5.520 | 5.650 | 5.480 | 5.640 | 132,446 | +0.12(+2.17%) |
Jun 09, 2025 | 5.520 | 5.600 | 5.475 | 5.520 | 108,592 | +0.04(+0.73%) |
Jun 06, 2025 | 5.400 | 5.490 | 5.360 | 5.480 | 180,043 | +0.13(+2.43%) |
Jun 05, 2025 | 5.400 | 5.400 | 5.250 | 5.350 | 112,928 | -0.06(-1.11%) |
Jun 04, 2025 | 5.370 | 5.465 | 5.310 | 5.410 | 120,480 | +0.09(+1.69%) |
Jun 03, 2025 | 5.130 | 5.325 | 5.040 | 5.320 | 157,597 | +0.18(+3.50%) |
Jun 02, 2025 | 4.980 | 5.180 | 4.930 | 5.140 | 288,111 | +0.18(+3.63%) |
May 30, 2025 | 4.970 | 5.000 | 4.870 | 4.960 | 89,406 | -0.01(-0.20%) |
May 29, 2025 | 4.950 | 5.010 | 4.890 | 4.970 | 77,080 | +0.06(+1.22%) |
May 28, 2025 | 4.980 | 5.050 | 4.850 | 4.910 | 208,938 | -0.06(-1.21%) |
May 27, 2025 | 4.830 | 5.010 | 4.780 | 4.970 | 217,292 | +0.25(+5.30%) |
May 23, 2025 | 4.800 | 4.866 | 4.720 | 4.720 | 211,815 | -0.11(-2.28%) |
May 22, 2025 | 4.980 | 5.005 | 4.810 | 4.830 | 186,469 | -0.15(-3.01%) |
May 21, 2025 | 5.160 | 5.160 | 4.940 | 4.980 | 240,478 | -0.13(-2.54%) |
May 20, 2025 | 5.150 | 5.230 | 4.910 | 5.110 | 195,625 | -0.04(-0.78%) |
May 19, 2025 | 5.200 | 5.250 | 5.120 | 5.150 | 123,428 | -0.12(-2.28%) |
May 16, 2025 | 5.310 | 5.310 | 5.010 | 5.270 | 185,833 | +0.01(+0.19%) |
May 15, 2025 | 5.440 | 5.440 | 5.010 | 5.260 | 258,692 | -0.21(-3.84%) |
May 14, 2025 | 5.700 | 5.870 | 5.470 | 5.470 | 249,045 | -0.30(-5.20%) |
May 13, 2025 | 5.730 | 5.770 | 5.620 | 5.770 | 99,671 | +0.12(+2.12%) |
May 12, 2025 | 5.680 | 5.790 | 5.630 | 5.650 | 102,335 | +0.10(+1.80%) |
May 09, 2025 | 5.550 | 5.580 | 5.480 | 5.550 | 53,693 | +0.05(+0.91%) |
May 08, 2025 | 5.350 | 5.540 | 5.350 | 5.500 | 68,609 | +0.17(+3.19%) |
May 07, 2025 | 5.380 | 5.510 | 5.270 | 5.330 | 110,548 | +0.02(+0.38%) |
May 06, 2025 | 5.660 | 5.695 | 5.305 | 5.310 | 154,175 | -0.41(-7.17%) |
May 05, 2025 | 5.810 | 5.810 | 5.665 | 5.720 | 119,392 | -0.11(-1.89%) |
May 02, 2025 | 5.500 | 5.870 | 5.480 | 5.830 | 165,217 | +0.39(+7.17%) |