Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1780	0.1845	0.1749	0.1820	641,969	+0.00(+0.00%)
Mar 11, 2025	0.1897	0.1897	0.1730	0.1820	1,321,078	-0.01(-4.16%)
Mar 10, 2025	0.1920	0.1980	0.1870	0.1899	1,544,979	-0.00(-1.86%)
Mar 07, 2025	0.1990	0.2000	0.1881	0.1935	4,751,674	+0.01(+3.48%)
Mar 06, 2025	0.1900	0.1900	0.1865	0.1870	2,002,723	-0.01(-3.61%)
Mar 05, 2025	0.1870	0.1950	0.1838	0.1940	1,496,246	+0.00(+2.11%)
Mar 04, 2025	0.1900	0.1998	0.1870	0.1900	3,183,039	-0.01(-4.28%)
Mar 03, 2025	0.2033	0.2097	0.1900	0.1985	6,882,287	-0.04(-17.29%)
Feb 28, 2025	0.2650	0.2900	0.2270	0.2400	76,057,792	+0.01(+5.63%)
Feb 27, 2025	0.2490	0.2490	0.2250	0.2272	20,787,188	-0.01(-5.14%)
Feb 26, 2025	0.2401	0.2450	0.2225	0.2395	1,213,543	-0.01(-2.28%)
Feb 25, 2025	0.2500	0.2607	0.2326	0.2451	1,012,652	-0.01(-2.74%)
Feb 24, 2025	0.2650	0.2749	0.2500	0.2520	1,922,599	-0.01(-4.04%)
Feb 21, 2025	0.2876	0.2897	0.2626	0.2626	1,850,246	-0.03(-8.69%)
Feb 20, 2025	0.2800	0.2994	0.2730	0.2876	2,187,776	+0.01(+3.68%)
Feb 19, 2025	0.2953	0.3096	0.2757	0.2774	3,473,611	-0.03(-10.52%)
Feb 18, 2025	0.3000	0.3332	0.2800	0.3100	7,276,848	-0.02(-5.00%)
Feb 14, 2025	0.4500	0.4700	0.3100	0.3263	121,131,256	+0.04(+12.95%)
Feb 13, 2025	0.2700	0.3039	0.2603	0.2889	29,787,358	+0.02(+7.64%)
Feb 12, 2025	0.2701	0.2767	0.2521	0.2684	298,031	-0.01(-3.42%)
Feb 11, 2025	0.2790	0.2873	0.2702	0.2779	161,604	-0.01(-1.87%)
Feb 10, 2025	0.2855	0.2855	0.2720	0.2832	138,520	+0.01(+2.02%)
Feb 07, 2025	0.2700	0.2970	0.2650	0.2776	272,142	+0.01(+2.10%)
Feb 06, 2025	0.2900	0.2900	0.2709	0.2719	260,935	-0.02(-6.82%)
Feb 05, 2025	0.2890	0.2989	0.2750	0.2918	357,523	+0.00(+1.32%)
Feb 04, 2025	0.2990	0.2990	0.2800	0.2880	162,353	-0.00(-1.03%)
Feb 03, 2025	0.2800	0.2949	0.2800	0.2910	264,214	-0.02(-6.76%)
Jan 31, 2025	0.3067	0.3250	0.3000	0.3121	527,520	+0.00(+0.13%)
Jan 30, 2025	0.3256	0.3330	0.2900	0.3117	518,200	-0.01(-3.50%)
Jan 29, 2025	0.2800	0.3470	0.2800	0.3230	1,588,924	+0.03(+9.49%)
Jan 28, 2025	0.2557	0.3044	0.2300	0.2950	1,424,194	+0.02(+6.12%)
Jan 27, 2025	0.2950	0.2950	0.2750	0.2780	122,293	-0.02(-5.76%)
Jan 24, 2025	0.2880	0.3048	0.2880	0.2950	274,011	-0.00(-0.54%)
Jan 23, 2025	0.2982	0.3000	0.2866	0.2966	313,428	+0.01(+4.44%)
Jan 22, 2025	0.2900	0.2935	0.2814	0.2840	266,144	-0.01(-3.27%)
Jan 21, 2025	0.3046	0.3050	0.2750	0.2936	443,755	-0.01(-3.42%)
Jan 17, 2025	0.3020	0.3244	0.2900	0.3040	296,380	-0.01(-2.06%)
Jan 16, 2025	0.3270	0.3450	0.3050	0.3104	476,393	-0.03(-10.08%)
Jan 15, 2025	0.3400	0.3594	0.3350	0.3452	157,490	-0.00(-1.09%)
Jan 14, 2025	0.3600	0.3613	0.3310	0.3490	283,286	-0.01(-1.99%)
Jan 13, 2025	0.3580	0.3600	0.3485	0.3561	211,404	-0.01(-2.44%)
Jan 10, 2025	0.3600	0.3838	0.3550	0.3650	279,870	-0.00(-0.16%)
Jan 08, 2025	0.3851	0.3851	0.3500	0.3656	593,737	-0.03(-7.91%)
Jan 07, 2025	0.4130	0.4130	0.3805	0.3970	696,914	+0.01(+2.80%)
Jan 06, 2025	0.4110	0.4200	0.3850	0.3862	540,357	-0.03(-8.27%)
Jan 03, 2025	0.3897	0.4493	0.3801	0.4210	964,696	+0.05(+12.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.