Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1900	0.2489	0.1900	0.1932	32,588	+0.02(+13.65%)
May 30, 2024	0.1700	0.1700	0.1700	0.1700	4,980	+0.01(+6.32%)
May 29, 2024	0.1594	0.1600	0.1594	0.1599	10,156	-0.01(-3.09%)
May 28, 2024	0.1544	0.1650	0.1500	0.1650	24,031	+0.01(+3.19%)
May 24, 2024	0.1699	0.1699	0.1598	0.1599	14,828	-0.01(-5.89%)
May 23, 2024	0.1700	0.1700	0.1699	0.1699	451	+0.00(+0.00%)
May 22, 2024	0.1610	0.1735	0.1510	0.1699	4,500	+0.01(+5.53%)
May 20, 2024				0.1610	0	-0.02(-12.60%)
May 17, 2024	0.1842	0.1842	0.1842	0.1842	111	+0.02(+14.41%)
May 16, 2024	0.1681	0.1681	0.1610	0.1610	25,472	-0.01(-5.29%)
May 15, 2024	0.1900	0.2000	0.1700	0.1700	63,804	-0.03(-15.42%)
May 13, 2024				0.2010	0	-0.03(-12.61%)
May 10, 2024	0.2299	0.2300	0.2101	0.2300	1,467	+0.00(+0.00%)
May 09, 2024	0.2050	0.2300	0.2050	0.2300	25,033	+0.00(+0.00%)
May 08, 2024	0.2300	0.2300	0.2300	0.2300	85,000	+0.01(+5.41%)
May 07, 2024	0.2490	0.2490	0.2169	0.2182	3,203	-0.01(-6.43%)
May 06, 2024	0.2490	0.2490	0.2332	0.2332	3,256	-0.01(-2.63%)
May 03, 2024	0.2300	0.2490	0.2299	0.2395	13,661	+0.01(+4.13%)
May 02, 2024	0.2300	0.2301	0.2300	0.2300	9,864	+0.00(+0.00%)
May 01, 2024	0.2010	0.2400	0.2010	0.2300	52,350	+0.01(+4.55%)
Apr 30, 2024	0.1900	0.2500	0.1900	0.2200	92,100	+0.03(+15.79%)
Apr 29, 2024	0.1900	0.1900	0.1900	0.1900	4,300	-0.02(-11.26%)
Apr 25, 2024				0.2141	0	+0.03(+18.94%)
Apr 23, 2024				0.1800	0	+0.01(+5.88%)
Apr 22, 2024	0.1662	0.1700	0.1662	0.1700	1,199	-0.01(-5.56%)
Apr 17, 2024				0.1800	0	+0.00(+0.84%)
Apr 16, 2024	0.1640	0.1785	0.1600	0.1785	2,099	-0.00(-0.83%)
Apr 15, 2024	0.1750	0.2038	0.1710	0.1800	4,173	+0.00(+0.00%)
Apr 11, 2024				0.1800	0	+0.02(+11.73%)
Apr 10, 2024	0.2010	0.2010	0.1610	0.1611	13,717	-0.04(-19.89%)
Apr 09, 2024	0.2028	0.2055	0.2010	0.2011	24,400	-0.01(-3.69%)
Apr 05, 2024				0.2088	110	-0.02(-9.22%)
Apr 04, 2024	0.1890	0.2300	0.1890	0.2300	29,089	+0.04(+21.69%)
Apr 03, 2024	0.2040	0.2470	0.1890	0.1890	27,857	-0.01(-7.35%)
Apr 02, 2024	0.1814	0.2040	0.1790	0.2040	2,703	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.