Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 2.040 | 2.100 | 2.000 | 2.090 | 13,677 | +0.04(+1.95%) |
Nov 20, 2024 | 2.080 | 2.120 | 1.990 | 2.050 | 48,260 | -0.05(-2.38%) |
Nov 19, 2024 | 2.069 | 2.120 | 2.040 | 2.100 | 68,998 | +0.07(+3.45%) |
Nov 18, 2024 | 2.000 | 2.045 | 1.980 | 2.030 | 128,299 | +0.03(+1.50%) |
Nov 15, 2024 | 2.010 | 2.010 | 1.990 | 2.000 | 13,786 | -0.03(-1.48%) |
Nov 14, 2024 | 2.010 | 2.055 | 2.000 | 2.030 | 41,545 | -0.01(-0.45%) |
Nov 13, 2024 | 2.100 | 2.130 | 2.010 | 2.039 | 13,288 | -0.00(-0.04%) |
Nov 12, 2024 | 2.040 | 2.110 | 2.020 | 2.040 | 10,049 | +0.02(+0.99%) |
Nov 11, 2024 | 2.030 | 2.030 | 2.020 | 2.020 | 11,450 | +0.00(+0.00%) |
Nov 08, 2024 | 2.030 | 2.200 | 2.020 | 2.020 | 16,908 | -0.01(-0.49%) |
Nov 07, 2024 | 2.040 | 2.200 | 2.030 | 2.030 | 10,567 | -0.01(-0.49%) |
Nov 06, 2024 | 2.060 | 2.080 | 2.030 | 2.040 | 10,710 | -0.06(-2.86%) |
Nov 05, 2024 | 2.070 | 2.100 | 2.050 | 2.100 | 13,275 | +0.03(+1.45%) |
Nov 04, 2024 | 2.070 | 2.100 | 2.030 | 2.070 | 5,812 | +0.03(+1.47%) |
Nov 01, 2024 | 2.060 | 2.100 | 2.040 | 2.040 | 23,878 | -0.02(-0.97%) |
Oct 31, 2024 | 2.040 | 2.060 | 2.040 | 2.060 | 7,058 | +0.02(+0.98%) |
Oct 30, 2024 | 2.070 | 2.100 | 2.040 | 2.040 | 4,402 | -0.01(-0.49%) |
Oct 29, 2024 | 2.157 | 2.157 | 2.048 | 2.050 | 11,520 | -0.02(-0.73%) |
Oct 28, 2024 | 2.050 | 2.090 | 2.050 | 2.065 | 6,425 | -0.02(-0.72%) |
Oct 25, 2024 | 2.170 | 2.170 | 2.040 | 2.080 | 15,390 | +0.03(+1.46%) |
Oct 24, 2024 | 2.085 | 2.100 | 2.050 | 2.050 | 13,100 | +0.00(+0.00%) |
Oct 23, 2024 | 2.040 | 2.051 | 2.040 | 2.050 | 5,908 | +0.01(+0.49%) |
Oct 22, 2024 | 2.050 | 2.070 | 2.040 | 2.040 | 26,865 | -0.02(-1.21%) |
Oct 21, 2024 | 2.110 | 2.110 | 2.060 | 2.065 | 3,622 | -0.04(-2.13%) |
Oct 18, 2024 | 2.110 | 2.110 | 2.000 | 2.110 | 111,613 | +0.00(+0.00%) |
Oct 17, 2024 | 2.120 | 2.150 | 2.110 | 2.110 | 8,877 | -0.02(-0.94%) |
Oct 16, 2024 | 2.110 | 2.140 | 2.110 | 2.130 | 7,284 | +0.01(+0.47%) |
Oct 15, 2024 | 2.120 | 2.134 | 2.120 | 2.120 | 1,446 | +0.00(+0.00%) |
Oct 14, 2024 | 2.170 | 2.190 | 2.120 | 2.120 | 26,238 | -0.05(-2.30%) |
Oct 11, 2024 | 2.220 | 2.220 | 2.170 | 2.170 | 3,577 | -0.03(-1.36%) |
Oct 10, 2024 | 2.170 | 2.200 | 2.170 | 2.200 | 3,420 | +0.01(+0.47%) |
Oct 09, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 1,632 | +0.01(+0.45%) |
Oct 08, 2024 | 2.194 | 2.194 | 2.170 | 2.180 | 5,107 | -0.01(-0.46%) |
Oct 07, 2024 | 2.170 | 2.190 | 2.170 | 2.190 | 4,648 | +0.00(+0.23%) |
Oct 04, 2024 | 2.170 | 2.190 | 2.155 | 2.185 | 23,511 | +0.06(+2.58%) |
Oct 03, 2024 | 2.130 | 2.140 | 2.130 | 2.130 | 2,984 | -0.00(-0.00%) |
Oct 02, 2024 | 2.142 | 2.150 | 2.130 | 2.130 | 3,322 | -0.00(-0.08%) |
Oct 01, 2024 | 2.170 | 2.170 | 2.132 | 2.132 | 928 | -0.03(-1.31%) |
Sep 30, 2024 | 2.170 | 2.170 | 2.130 | 2.160 | 4,360 | +0.00(+0.00%) |
Sep 27, 2024 | 2.170 | 2.170 | 2.140 | 2.160 | 3,542 | +0.01(+0.47%) |
Sep 26, 2024 | 2.150 | 2.190 | 2.132 | 2.150 | 18,187 | +0.00(+0.00%) |
Sep 25, 2024 | 2.150 | 2.180 | 2.150 | 2.150 | 9,447 | +0.00(+0.00%) |
Sep 24, 2024 | 2.250 | 2.250 | 2.125 | 2.150 | 27,582 | -0.01(-0.46%) |
Sep 23, 2024 | 2.280 | 2.280 | 2.100 | 2.160 | 91,708 | -0.15(-6.49%) |
Sep 20, 2024 | 2.230 | 2.310 | 2.200 | 2.310 | 24,452 | +0.06(+2.67%) |
Sep 19, 2024 | 2.250 | 2.280 | 2.250 | 2.250 | 6,735 | +0.05(+2.27%) |
Sep 18, 2024 | 2.220 | 2.225 | 2.200 | 2.200 | 8,614 | -0.02(-0.90%) |
Sep 17, 2024 | 2.260 | 2.280 | 2.220 | 2.220 | 16,349 | -0.04(-1.77%) |
Sep 16, 2024 | 2.280 | 2.280 | 2.260 | 2.260 | 6,354 | -0.02(-0.88%) |
Sep 13, 2024 | 2.270 | 2.310 | 2.270 | 2.280 | 5,362 | +0.01(+0.44%) |
Sep 12, 2024 | 2.300 | 2.300 | 2.270 | 2.270 | 3,147 | -0.01(-0.44%) |
Sep 11, 2024 | 2.280 | 2.282 | 2.280 | 2.280 | 1,735 | +0.00(+0.00%) |
Sep 10, 2024 | 2.300 | 2.300 | 2.280 | 2.280 | 6,621 | -0.04(-1.51%) |
Sep 09, 2024 | 2.370 | 2.370 | 2.300 | 2.315 | 6,268 | -0.04(-1.49%) |
Sep 06, 2024 | 2.340 | 2.350 | 2.330 | 2.350 | 5,648 | +0.01(+0.43%) |
Sep 05, 2024 | 2.390 | 2.405 | 2.340 | 2.340 | 9,079 | -0.04(-1.68%) |
Sep 04, 2024 | 2.380 | 2.400 | 2.380 | 2.380 | 2,187 | -0.03(-1.24%) |