Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	59.80	59.83	59.77	59.80	1,289,114	+0.03(+0.05%)
Nov 21, 2024	59.77	59.80	59.76	59.77	1,118,089	+0.00(+0.00%)
Nov 20, 2024	59.77	59.83	59.75	59.77	743,529	-0.07(-0.12%)
Nov 19, 2024	59.78	59.85	59.70	59.84	892,791	+0.09(+0.15%)
Nov 18, 2024	59.68	59.81	59.68	59.75	454,906	+0.06(+0.10%)
Nov 15, 2024	59.76	59.83	59.47	59.69	1,218,426	-0.05(-0.08%)
Nov 14, 2024	59.78	59.87	59.74	59.74	899,245	-0.04(-0.07%)
Nov 13, 2024	59.80	59.84	59.73	59.78	596,124	+0.05(+0.08%)
Nov 12, 2024	59.80	59.83	59.71	59.73	969,951	-0.04(-0.07%)
Nov 11, 2024	59.85	59.88	59.77	59.77	512,082	-0.04(-0.07%)
Nov 08, 2024	59.76	59.86	59.71	59.81	660,102	+0.03(+0.05%)
Nov 07, 2024	59.80	59.92	59.76	59.78	497,898	-0.02(-0.03%)
Nov 06, 2024	59.85	59.90	59.73	59.80	1,501,394	+0.15(+0.25%)
Nov 05, 2024	59.58	59.69	59.40	59.65	438,977	+0.15(+0.25%)
Nov 04, 2024	59.66	59.70	58.82	59.50	1,701,718	-0.19(-0.32%)
Nov 01, 2024	59.95	59.95	59.65	59.69	896,184	-0.03(-0.05%)
Oct 31, 2024	59.65	59.75	59.65	59.72	708,223	+0.02(+0.03%)
Oct 30, 2024	59.64	59.71	59.56	59.70	730,236	+0.13(+0.22%)
Oct 29, 2024	59.68	59.72	59.52	59.57	878,193	-0.11(-0.18%)
Oct 28, 2024	59.56	59.73	59.56	59.68	973,197	+0.08(+0.13%)
Oct 25, 2024	59.55	59.79	59.50	59.60	1,091,515	+0.03(+0.05%)
Oct 24, 2024	59.46	59.57	59.45	59.57	583,098	+0.02(+0.03%)
Oct 23, 2024	59.31	59.58	59.30	59.55	1,306,026	+0.15(+0.25%)
Oct 22, 2024	59.28	59.40	59.25	59.40	1,860,369	+0.06(+0.10%)
Oct 21, 2024	59.25	59.34	59.19	59.34	3,174,609	+0.13(+0.22%)
Oct 18, 2024	59.28	59.35	59.19	59.21	3,285,066	+0.04(+0.07%)
Oct 17, 2024	59.25	59.39	59.15	59.17	4,801,399	-0.23(-0.39%)
Oct 16, 2024	59.14	59.47	59.10	59.40	2,934,591	+0.32(+0.54%)
Oct 15, 2024	58.90	59.12	58.87	59.08	4,510,350	+0.09(+0.15%)
Oct 14, 2024	58.93	59.12	58.70	58.99	43,081,960	+20.09(+51.65%)
Oct 11, 2024	34.18	39.33	34.18	38.90	1,776,660	+4.53(+13.18%)
Oct 10, 2024	32.99	35.34	32.65	34.37	452,763	+1.01(+3.03%)
Oct 09, 2024	33.36	33.90	32.56	33.36	371,988	-0.27(-0.80%)
Oct 08, 2024	33.33	35.50	33.08	33.63	547,946	+0.28(+0.84%)
Oct 07, 2024	36.16	36.93	33.10	33.35	853,816	-2.87(-7.92%)
Oct 04, 2024	35.50	37.58	35.21	36.22	1,843,947	+0.17(+0.47%)
Oct 03, 2024	36.12	37.42	34.78	36.05	571,096	-0.37(-1.02%)
Oct 02, 2024	38.87	43.15	36.24	36.42	1,623,575	-0.67(-1.81%)
Oct 01, 2024	33.29	40.41	33.08	37.09	1,631,160	+3.76(+11.28%)
Sep 30, 2024	32.08	33.70	31.38	33.33	631,291	+1.33(+4.16%)
Sep 27, 2024	31.37	32.21	30.70	32.00	279,054	+0.80(+2.56%)
Sep 26, 2024	31.43	32.51	30.74	31.20	367,900	-0.06(-0.19%)
Sep 25, 2024	32.54	34.18	30.73	31.26	542,283	-1.40(-4.29%)
Sep 24, 2024	32.91	33.44	31.86	32.66	625,627	-0.25(-0.76%)
Sep 23, 2024	33.83	35.13	32.45	32.91	433,100	-0.98(-2.89%)
Sep 20, 2024	33.61	35.10	33.44	33.89	1,870,523	+0.49(+1.47%)
Sep 19, 2024	29.80	34.31	28.59	33.40	975,470	+4.09(+13.95%)
Sep 18, 2024	28.18	29.72	27.76	29.31	801,077	+1.73(+6.27%)
Sep 17, 2024	30.75	31.65	27.35	27.58	1,066,469	-3.16(-10.28%)
Sep 16, 2024	34.39	34.64	30.53	30.74	487,568	-3.58(-10.43%)
Sep 13, 2024	33.29	34.80	33.20	34.32	159,221	+1.05(+3.16%)
Sep 12, 2024	33.46	34.50	33.24	33.27	655,979	-0.33(-0.98%)
Sep 11, 2024	35.09	35.50	33.53	33.60	1,031,160	-1.73(-4.90%)
Sep 10, 2024	35.62	36.98	34.42	35.33	1,026,589	+0.82(+2.38%)
Sep 09, 2024	35.00	35.62	33.41	34.51	348,186	-0.35(-1.00%)
Sep 06, 2024	33.75	35.31	33.75	34.86	229,156	+0.97(+2.86%)
Sep 05, 2024	35.71	35.88	33.81	33.89	228,973	-1.50(-4.24%)
Sep 04, 2024	33.49	36.06	33.22	35.39	356,123	+1.38(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.