Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3600	0.4100	0.3443	0.3850	516,209	-0.06(-13.93%)
Oct 31, 2025	0.4350	0.4743	0.4315	0.4473	594,420	-0.00(-1.06%)
Oct 30, 2025	0.4300	0.4649	0.4252	0.4521	471,265	-0.01(-2.77%)
Oct 29, 2025	0.4600	0.4889	0.4400	0.4650	777,871	+0.01(+2.20%)
Oct 28, 2025	0.4788	0.4900	0.4447	0.4550	355,558	-0.03(-7.14%)
Oct 27, 2025	0.5159	0.5298	0.4610	0.4900	1,791,841	+0.03(+5.83%)
Oct 24, 2025	0.4700	0.4750	0.4520	0.4630	794,804	+0.01(+2.37%)
Oct 23, 2025	0.4250	0.4655	0.4176	0.4523	316,417	+0.02(+4.22%)
Oct 22, 2025	0.4399	0.4400	0.4300	0.4340	104,994	+0.00(+0.93%)
Oct 21, 2025	0.4200	0.4332	0.4170	0.4300	85,036	+0.00(+0.75%)
Oct 20, 2025	0.4200	0.4334	0.4199	0.4268	39,272	+0.01(+1.64%)
Oct 17, 2025	0.4209	0.4225	0.4135	0.4199	66,896	-0.00(-0.17%)
Oct 16, 2025	0.4502	0.4510	0.4202	0.4206	94,094	-0.03(-7.07%)
Oct 15, 2025	0.4400	0.4599	0.4390	0.4526	36,191	+0.00(+1.03%)
Oct 14, 2025	0.4355	0.4480	0.4300	0.4480	51,991	+0.03(+6.67%)
Oct 13, 2025	0.4300	0.4567	0.4190	0.4200	75,087	-0.01(-2.37%)
Oct 10, 2025	0.4700	0.4700	0.4300	0.4302	157,515	-0.04(-8.47%)
Oct 09, 2025	0.4800	0.4859	0.4562	0.4700	84,091	+0.01(+2.15%)
Oct 08, 2025	0.4800	0.4800	0.4534	0.4601	150,163	-0.00(-0.65%)
Oct 07, 2025	0.4800	0.4800	0.4531	0.4631	134,227	+0.00(+0.04%)
Oct 06, 2025	0.4843	0.4843	0.4600	0.4629	159,619	-0.01(-1.43%)
Oct 03, 2025	0.4600	0.4800	0.4510	0.4696	264,618	+0.03(+6.73%)
Oct 02, 2025	0.4600	0.4631	0.4215	0.4400	105,854	+0.01(+1.59%)
Oct 01, 2025	0.4505	0.4599	0.4314	0.4331	108,947	-0.01(-2.67%)
Sep 30, 2025	0.4700	0.4700	0.4388	0.4450	139,057	+0.01(+2.20%)
Sep 29, 2025	0.4199	0.4490	0.4119	0.4354	149,484	+0.02(+4.49%)
Sep 26, 2025	0.4116	0.4200	0.4100	0.4167	153,236	+0.01(+1.63%)
Sep 25, 2025	0.4400	0.4400	0.4003	0.4100	456,133	-0.02(-3.76%)
Sep 24, 2025	0.4808	0.4808	0.4200	0.4260	873,792	-0.04(-8.41%)
Sep 23, 2025	0.4750	0.4898	0.4600	0.4651	214,353	-0.02(-4.59%)
Sep 22, 2025	0.4839	0.4910	0.4750	0.4875	171,531	+0.00(+0.72%)
Sep 19, 2025	0.4953	0.5000	0.4810	0.4840	311,348	-0.01(-1.41%)
Sep 18, 2025	0.4776	0.4988	0.4724	0.4909	340,443	+0.01(+2.48%)
Sep 17, 2025	0.4643	0.4898	0.4643	0.4790	279,079	+0.01(+1.96%)
Sep 16, 2025	0.4852	0.4999	0.4515	0.4698	388,563	-0.02(-3.25%)
Sep 15, 2025	0.5027	0.5327	0.4690	0.4856	550,046	-0.02(-3.31%)
Sep 12, 2025	0.5300	0.5409	0.5000	0.5022	440,993	-0.03(-5.69%)
Sep 11, 2025	0.5300	0.5499	0.5202	0.5325	489,335	-0.02(-3.18%)
Sep 10, 2025	0.4900	0.5555	0.4820	0.5500	1,259,888	+0.04(+8.72%)
Sep 09, 2025	0.4900	0.5299	0.4825	0.5059	718,190	+0.01(+2.62%)
Sep 08, 2025	0.5100	0.5160	0.4658	0.4930	1,085,077	-0.03(-5.19%)
Sep 05, 2025	0.5300	0.5390	0.5100	0.5200	762,605	-0.02(-4.04%)
Sep 04, 2025	0.5500	0.5850	0.5350	0.5419	3,652,722	+0.02(+3.61%)
Sep 03, 2025	0.5205	0.5700	0.5101	0.5230	1,226,886	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.