Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.1439 | 0 | +0.01(+10.69%) | |||
Jul 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1300 | 0 | +0.00(+0.08%) | |||
Jul 09, 2024 | 0.1301 | 0.1374 | 0.1299 | 0.1299 | 34,139 | -0.02(-13.34%) |
Jul 08, 2024 | 0.1300 | 0.1499 | 0.1292 | 0.1499 | 70,062 | +0.02(+15.40%) |
Jul 05, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 500 | +0.00(+3.92%) |
Jul 02, 2024 | 0.1250 | 0 | -0.00(-2.80%) | |||
Jul 01, 2024 | 0.1265 | 0.1305 | 0.1265 | 0.1286 | 27,259 | -0.00(-1.38%) |
Jun 28, 2024 | 0.1436 | 0.1500 | 0.1075 | 0.1304 | 437,707 | -0.01(-8.75%) |
Jun 27, 2024 | 0.1470 | 0.1500 | 0.1370 | 0.1429 | 12,496 | +0.00(+2.07%) |
Jun 26, 2024 | 0.1400 | 0.1499 | 0.1400 | 0.1400 | 34,626 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1290 | 0.1487 | 0.1290 | 0.1400 | 70,946 | +0.01(+8.53%) |
Jun 24, 2024 | 0.1390 | 0.1499 | 0.1250 | 0.1290 | 62,891 | +0.00(+3.04%) |
Jun 21, 2024 | 0.1360 | 0.1499 | 0.1250 | 0.1252 | 120,751 | -0.01(-8.48%) |
Jun 20, 2024 | 0.1317 | 0.1400 | 0.1281 | 0.1368 | 26,700 | +0.01(+5.23%) |
Jun 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,038 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,931 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.1280 | 0.1300 | 0.1250 | 0.1300 | 58,125 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 45,566 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 294,742 | +0.03(+23.81%) |
Jun 06, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,938 | -0.01(-12.50%) |
Jun 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 132 | +0.00(+0.08%) |
Jun 03, 2024 | 0.1000 | 0.1199 | 0.1000 | 0.1199 | 271,900 | +0.01(+6.58%) |
May 31, 2024 | 0.1160 | 0.1199 | 0.1100 | 0.1125 | 6,700 | +0.01(+12.05%) |
May 30, 2024 | 0.1080 | 0.1198 | 0.0960 | 0.1004 | 54,998 | -0.00(-4.38%) |
May 29, 2024 | 0.1007 | 0.1128 | 0.1007 | 0.1050 | 1,697 | +0.01(+6.71%) |
May 28, 2024 | 0.0917 | 0.1162 | 0.0838 | 0.0984 | 147,162 | +0.00(+3.14%) |
May 24, 2024 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 100 | +0.03(+38.66%) |
May 23, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 2,000 | +0.01(+17.61%) |
May 22, 2024 | 0.0631 | 0.1000 | 0.0585 | 0.0585 | 5,168 | +0.01(+17.00%) |
May 21, 2024 | 0.0750 | 0.0750 | 0.0500 | 0.0500 | 4,300 | -0.04(-43.82%) |
May 17, 2024 | 0.0890 | 0 | -0.00(-0.67%) | |||
May 16, 2024 | 0.0994 | 0.1000 | 0.0896 | 0.0896 | 1,042 | -0.01(-10.40%) |
May 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,001 | -0.00(-2.82%) |
May 10, 2024 | 0.1029 | 0 | -0.00(-0.87%) | |||
May 09, 2024 | 0.0975 | 0.1047 | 0.0975 | 0.1038 | 1,228 | -0.00(-1.05%) |
May 08, 2024 | 0.1000 | 0.1049 | 0.1000 | 0.1049 | 434 | -0.00(-4.38%) |
May 06, 2024 | 0.1097 | 0 | +0.01(+9.70%) | |||
May 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,000 | -0.01(-9.09%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,323 | +0.00(+0.27%) |