Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 7.990 | 8.130 | 7.810 | 7.880 | 395,262 | -0.09(-1.13%) |
Jul 01, 2024 | 7.830 | 8.350 | 7.820 | 7.970 | 1,062,223 | +0.15(+1.92%) |
Jun 28, 2024 | 7.890 | 8.030 | 7.440 | 7.820 | 3,250,226 | -0.03(-0.38%) |
Jun 27, 2024 | 7.620 | 7.880 | 7.590 | 7.850 | 629,491 | +0.26(+3.43%) |
Jun 26, 2024 | 7.310 | 7.610 | 7.190 | 7.590 | 873,783 | +0.27(+3.69%) |
Jun 25, 2024 | 7.540 | 7.640 | 7.320 | 7.320 | 344,066 | -0.26(-3.43%) |
Jun 24, 2024 | 7.320 | 7.590 | 7.250 | 7.580 | 500,513 | +0.32(+4.41%) |
Jun 21, 2024 | 7.090 | 7.330 | 7.070 | 7.260 | 709,073 | +0.17(+2.40%) |
Jun 20, 2024 | 7.440 | 7.520 | 7.050 | 7.090 | 613,457 | -0.46(-6.09%) |
Jun 18, 2024 | 7.800 | 7.920 | 7.530 | 7.550 | 455,734 | -0.35(-4.43%) |
Jun 17, 2024 | 8.070 | 8.360 | 7.820 | 7.900 | 777,919 | -0.42(-5.05%) |
Jun 14, 2024 | 8.060 | 8.360 | 7.960 | 8.320 | 929,968 | +0.19(+2.34%) |
Jun 13, 2024 | 8.120 | 8.290 | 7.990 | 8.130 | 1,878,363 | +0.03(+0.37%) |
Jun 12, 2024 | 8.350 | 8.480 | 8.020 | 8.100 | 1,033,645 | -0.16(-1.94%) |
Jun 11, 2024 | 8.350 | 8.350 | 8.210 | 8.260 | 480,692 | -0.11(-1.31%) |
Jun 10, 2024 | 8.250 | 8.390 | 8.140 | 8.370 | 695,505 | +0.03(+0.36%) |
Jun 07, 2024 | 8.340 | 8.650 | 8.260 | 8.340 | 864,874 | -0.05(-0.60%) |
Jun 06, 2024 | 8.260 | 8.410 | 8.240 | 8.390 | 527,855 | +0.12(+1.45%) |
Jun 05, 2024 | 7.910 | 8.320 | 7.860 | 8.270 | 907,639 | +0.42(+5.35%) |
Jun 04, 2024 | 7.890 | 8.040 | 7.580 | 7.850 | 1,580,963 | -0.14(-1.75%) |
Jun 03, 2024 | 7.860 | 8.040 | 7.860 | 7.990 | 841,317 | +0.11(+1.40%) |
May 31, 2024 | 7.910 | 8.030 | 7.790 | 7.880 | 2,440,049 | +0.00(+0.00%) |
May 30, 2024 | 7.800 | 8.030 | 7.640 | 7.880 | 1,631,219 | +0.90(+12.89%) |
May 29, 2024 | 7.390 | 7.470 | 6.920 | 6.980 | 517,989 | -0.43(-5.80%) |
May 28, 2024 | 7.140 | 7.485 | 7.140 | 7.410 | 628,432 | +0.25(+3.49%) |
May 24, 2024 | 7.320 | 7.320 | 7.060 | 7.160 | 306,889 | +0.10(+1.42%) |
May 23, 2024 | 7.420 | 7.440 | 7.030 | 7.060 | 463,203 | -0.36(-4.85%) |
May 22, 2024 | 7.420 | 7.630 | 7.400 | 7.420 | 573,885 | -0.03(-0.40%) |
May 21, 2024 | 7.230 | 7.465 | 7.230 | 7.450 | 503,328 | +0.23(+3.19%) |
May 20, 2024 | 7.280 | 7.400 | 7.140 | 7.220 | 584,219 | -0.04(-0.55%) |
May 17, 2024 | 7.030 | 7.260 | 6.890 | 7.260 | 897,881 | +0.27(+3.86%) |
May 16, 2024 | 7.050 | 7.150 | 6.820 | 6.990 | 483,598 | -0.06(-0.85%) |
May 15, 2024 | 7.060 | 7.140 | 6.960 | 7.050 | 501,102 | +0.05(+0.71%) |
May 14, 2024 | 6.960 | 7.180 | 6.920 | 7.000 | 649,862 | +0.08(+1.16%) |
May 13, 2024 | 6.670 | 6.940 | 6.660 | 6.920 | 891,403 | +0.09(+1.32%) |
May 10, 2024 | 6.890 | 6.950 | 6.690 | 6.830 | 1,120,547 | -0.08(-1.16%) |
May 09, 2024 | 6.790 | 6.921 | 6.740 | 6.910 | 789,522 | +0.13(+1.92%) |
May 08, 2024 | 7.270 | 7.350 | 6.700 | 6.780 | 1,636,902 | -0.09(-1.31%) |
May 07, 2024 | 6.800 | 7.005 | 6.720 | 6.870 | 1,349,327 | +0.09(+1.33%) |
May 06, 2024 | 6.630 | 6.830 | 6.370 | 6.780 | 1,668,957 | +0.15(+2.26%) |
May 03, 2024 | 5.720 | 6.730 | 5.615 | 6.630 | 3,024,831 | +1.37(+26.05%) |
May 02, 2024 | 5.260 | 5.435 | 5.160 | 5.260 | 2,438,543 | +0.04(+0.77%) |