Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.7200 | 0.7290 | 0.6975 | 0.7200 | 47,767 | +0.00(+0.31%) |
Nov 20, 2024 | 0.7200 | 0.7500 | 0.7155 | 0.7178 | 45,054 | +0.01(+1.10%) |
Nov 19, 2024 | 0.7200 | 0.7200 | 0.7050 | 0.7100 | 29,761 | -0.01(-1.38%) |
Nov 18, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7199 | 10,880 | +0.02(+2.84%) |
Nov 15, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 82,220 | -0.02(-2.78%) |
Nov 14, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 27,773 | +0.03(+4.33%) |
Nov 13, 2024 | 0.6600 | 0.7069 | 0.6600 | 0.6901 | 8,719 | +0.03(+4.56%) |
Nov 12, 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6600 | 37,507 | +0.01(+1.54%) |
Nov 11, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 15,521 | -0.02(-2.26%) |
Nov 08, 2024 | 0.6533 | 0.6901 | 0.6533 | 0.6650 | 35,727 | -0.03(-3.64%) |
Nov 07, 2024 | 0.6900 | 0.7100 | 0.6669 | 0.6901 | 15,184 | +0.00(+0.01%) |
Nov 06, 2024 | 0.6417 | 0.7200 | 0.6417 | 0.6900 | 158,992 | +0.00(+0.00%) |
Nov 05, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | 45,958 | -0.02(-2.82%) |
Nov 04, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 56,890 | -0.01(-1.39%) |
Nov 01, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 11,743 | +0.01(+1.41%) |
Oct 31, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 36,845 | -0.01(-1.53%) |
Oct 30, 2024 | 0.7391 | 0.7391 | 0.7210 | 0.7210 | 42,050 | -0.03(-3.75%) |
Oct 29, 2024 | 0.7310 | 0.7500 | 0.7200 | 0.7491 | 117,725 | -0.00(-0.12%) |
Oct 28, 2024 | 0.7400 | 0.7500 | 0.7150 | 0.7500 | 143,265 | +0.01(+1.75%) |
Oct 25, 2024 | 0.7300 | 0.7400 | 0.6903 | 0.7371 | 79,044 | +0.00(+0.33%) |
Oct 24, 2024 | 0.7200 | 0.7500 | 0.7153 | 0.7347 | 79,873 | +0.02(+2.87%) |
Oct 23, 2024 | 0.7290 | 0.7500 | 0.6700 | 0.7142 | 32,627 | -0.02(-2.16%) |
Oct 22, 2024 | 0.7100 | 0.7430 | 0.7100 | 0.7300 | 14,998 | +0.02(+2.63%) |
Oct 21, 2024 | 0.7430 | 0.7430 | 0.6900 | 0.7113 | 45,073 | -0.03(-4.27%) |
Oct 18, 2024 | 0.7600 | 0.7600 | 0.7361 | 0.7430 | 29,315 | +0.02(+3.19%) |
Oct 17, 2024 | 0.6785 | 0.7200 | 0.6701 | 0.7200 | 24,656 | +0.00(+0.00%) |
Oct 16, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 29,253 | +0.00(+0.29%) |
Oct 15, 2024 | 0.7500 | 0.7500 | 0.6868 | 0.7179 | 66,357 | -0.04(-5.54%) |
Oct 14, 2024 | 0.7346 | 0.8090 | 0.7300 | 0.7600 | 44,636 | +0.00(+0.13%) |
Oct 11, 2024 | 0.7400 | 0.7590 | 0.7029 | 0.7590 | 55,412 | +0.02(+2.57%) |
Oct 10, 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 25,746 | -0.00(-0.54%) |
Oct 09, 2024 | 0.7215 | 0.7600 | 0.7070 | 0.7440 | 51,026 | -0.01(-1.26%) |
Oct 08, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7535 | 69,799 | -0.01(-1.52%) |
Oct 07, 2024 | 0.7900 | 0.7900 | 0.7250 | 0.7651 | 138,138 | -0.01(-0.70%) |
Oct 04, 2024 | 0.8000 | 0.8200 | 0.7528 | 0.7705 | 140,621 | -0.03(-3.69%) |
Oct 03, 2024 | 0.8300 | 0.8600 | 0.7701 | 0.8000 | 142,424 | -0.03(-3.73%) |
Oct 02, 2024 | 0.8700 | 0.8900 | 0.7800 | 0.8310 | 831,507 | +0.07(+9.34%) |
Oct 01, 2024 | 0.7100 | 0.7600 | 0.7110 | 0.7600 | 122,319 | +0.05(+7.12%) |
Sep 30, 2024 | 0.7400 | 0.7700 | 0.7000 | 0.7095 | 222,780 | +0.02(+2.83%) |
Sep 27, 2024 | 0.6800 | 0.7400 | 0.6500 | 0.6900 | 154,929 | -0.03(-4.17%) |
Sep 26, 2024 | 0.6080 | 0.8000 | 0.6000 | 0.7200 | 731,684 | +0.17(+31.29%) |
Sep 25, 2024 | 0.5500 | 0.5760 | 0.5203 | 0.5484 | 276,986 | -0.00(-0.33%) |
Sep 24, 2024 | 0.5500 | 0.5988 | 0.5086 | 0.5502 | 273,007 | +0.04(+7.65%) |
Sep 23, 2024 | 0.5200 | 0.5595 | 0.5020 | 0.5111 | 130,223 | -0.02(-3.20%) |
Sep 20, 2024 | 0.5066 | 0.5380 | 0.5066 | 0.5280 | 52,342 | +0.00(+0.90%) |
Sep 19, 2024 | 0.5000 | 0.5430 | 0.5011 | 0.5233 | 76,077 | +0.02(+4.22%) |
Sep 18, 2024 | 0.5000 | 0.5509 | 0.5000 | 0.5021 | 26,214 | -0.01(-2.71%) |
Sep 17, 2024 | 0.5000 | 0.5541 | 0.5020 | 0.5161 | 46,004 | +0.01(+2.58%) |
Sep 16, 2024 | 0.5100 | 0.5159 | 0.5000 | 0.5031 | 69,131 | -0.02(-4.19%) |
Sep 13, 2024 | 0.5100 | 0.5310 | 0.5100 | 0.5251 | 37,414 | -0.01(-1.35%) |
Sep 12, 2024 | 0.5313 | 0.5994 | 0.5100 | 0.5323 | 44,185 | -0.03(-4.81%) |
Sep 11, 2024 | 0.5100 | 0.5700 | 0.5100 | 0.5592 | 85,775 | -0.01(-1.93%) |
Sep 10, 2024 | 0.5029 | 0.6000 | 0.5029 | 0.5702 | 36,380 | +0.02(+2.92%) |
Sep 09, 2024 | 0.5900 | 0.6200 | 0.5200 | 0.5540 | 222,101 | -0.04(-6.10%) |
Sep 06, 2024 | 0.6090 | 0.6163 | 0.5900 | 0.5900 | 3,805 | -0.03(-4.84%) |
Sep 05, 2024 | 0.6120 | 0.6280 | 0.6120 | 0.6200 | 5,072 | +0.01(+1.64%) |
Sep 04, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 21,732 | -0.01(-1.61%) |