Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.7395	0.8100	0.7375	0.7798	2,695,505	+0.05(+6.76%)
May 08, 2025	0.7300	0.7700	0.7200	0.7304	1,384,254	+0.01(+1.30%)
May 07, 2025	0.7000	0.7400	0.6950	0.7210	942,198	+0.02(+3.00%)
May 06, 2025	0.7200	0.7200	0.7000	0.7000	853,123	-0.01(-0.71%)
May 05, 2025	0.7547	0.7586	0.7050	0.7050	864,720	-0.05(-6.00%)
May 02, 2025	0.7200	0.7785	0.7150	0.7500	2,286,054	+0.05(+6.38%)
May 01, 2025	0.7098	0.7249	0.6950	0.7050	995,351	+0.01(+1.57%)
Apr 30, 2025	0.7188	0.7190	0.6719	0.6941	1,110,234	-0.04(-6.08%)
Apr 29, 2025	0.7700	0.7866	0.7302	0.7390	1,307,982	-0.02(-3.01%)
Apr 28, 2025	0.8100	0.8300	0.7530	0.7619	1,903,395	-0.03(-4.22%)
Apr 25, 2025	0.8000	0.8088	0.7750	0.7955	1,697,706	+0.01(+0.70%)
Apr 24, 2025	0.7400	0.8088	0.7357	0.7900	3,883,455	+0.07(+9.06%)
Apr 23, 2025	0.7045	0.7359	0.7000	0.7244	2,978,415	+0.04(+5.14%)
Apr 22, 2025	0.6321	0.6890	0.6321	0.6890	2,251,832	+0.07(+11.13%)
Apr 21, 2025	0.6200	0.6311	0.6002	0.6200	937,238	-0.01(-1.77%)
Apr 17, 2025	0.6200	0.6399	0.6071	0.6312	1,084,655	+0.00(+0.40%)
Apr 16, 2025	0.6408	0.6408	0.6020	0.6287	1,267,050	-0.02(-2.74%)
Apr 15, 2025	0.6200	0.6478	0.6100	0.6464	1,095,195	+0.03(+4.31%)
Apr 14, 2025	0.5940	0.6403	0.5873	0.6197	1,989,432	+0.04(+7.46%)
Apr 11, 2025	0.5552	0.5790	0.5440	0.5767	1,590,353	+0.04(+6.80%)
Apr 10, 2025	0.5600	0.5600	0.5100	0.5400	1,873,867	-0.02(-4.14%)
Apr 09, 2025	0.5200	0.5683	0.4901	0.5633	3,883,425	+0.05(+10.21%)
Apr 08, 2025	0.5700	0.5700	0.5000	0.5111	3,522,869	-0.02(-4.36%)
Apr 07, 2025	0.5011	0.5617	0.4800	0.5344	3,435,122	-0.01(-1.91%)
Apr 04, 2025	0.5500	0.5599	0.5000	0.5448	3,872,531	-0.03(-4.42%)
Apr 03, 2025	0.5800	0.5854	0.5500	0.5700	3,199,585	-0.05(-8.01%)
Apr 02, 2025	0.6105	0.6375	0.6000	0.6196	2,006,415	-0.00(-0.02%)
Apr 01, 2025	0.6345	0.6500	0.6011	0.6197	2,350,632	-0.03(-4.94%)
Mar 31, 2025	0.6100	0.6600	0.5900	0.6519	2,593,437	-0.01(-1.06%)
Mar 28, 2025	0.6505	0.6759	0.6301	0.6589	2,990,436	-0.01(-1.66%)
Mar 27, 2025	0.6900	0.6997	0.6566	0.6700	3,232,762	-0.03(-4.24%)
Mar 26, 2025	0.7300	0.7310	0.6942	0.6997	2,127,842	-0.03(-3.48%)
Mar 25, 2025	0.7302	0.7496	0.7000	0.7249	2,214,129	+0.00(+0.29%)
Mar 24, 2025	0.7410	0.7592	0.7208	0.7228	4,019,831	+0.01(+1.23%)
Mar 21, 2025	0.6984	0.7556	0.6900	0.7140	4,090,792	+0.02(+2.59%)
Mar 20, 2025	0.6911	0.7099	0.6840	0.6960	1,986,530	-0.00(-0.57%)
Mar 19, 2025	0.7100	0.7193	0.6712	0.7000	4,210,493	+0.01(+0.98%)
Mar 18, 2025	0.7004	0.7068	0.6600	0.6932	3,395,571	+0.02(+2.82%)
Mar 17, 2025	0.6534	0.7071	0.6534	0.6742	4,435,207	+0.02(+3.72%)
Mar 14, 2025	0.6402	0.6873	0.6320	0.6500	4,409,058	+0.02(+3.40%)
Mar 13, 2025	0.6500	0.6550	0.5802	0.6286	6,625,108	-0.02(-2.99%)
Mar 12, 2025	0.6900	0.7140	0.6400	0.6480	3,391,287	-0.04(-5.50%)
Mar 11, 2025	0.6700	0.6900	0.6204	0.6857	4,038,471	+0.02(+2.62%)
Mar 10, 2025	0.7100	0.7200	0.6523	0.6682	3,682,653	-0.07(-9.13%)
Mar 07, 2025	0.6949	0.7500	0.6850	0.7353	2,366,409	+0.03(+3.68%)
Mar 06, 2025	0.7200	0.7500	0.7010	0.7092	2,117,892	-0.04(-4.82%)
Mar 05, 2025	0.7477	0.7576	0.7228	0.7451	1,860,540	+0.02(+2.79%)
Mar 04, 2025	0.6700	0.7498	0.6601	0.7249	3,864,918	+0.03(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.