Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 17.52 | 17.58 | 17.50 | 17.53 | 1,314 | +0.19(+1.08%) |
May 02, 2024 | 17.25 | 17.35 | 17.23 | 17.35 | 1,182 | +0.20(+1.14%) |
May 01, 2024 | 17.06 | 17.15 | 17.06 | 17.15 | 1,057 | +0.14(+0.82%) |
Apr 30, 2024 | 17.13 | 17.22 | 17.01 | 17.01 | 1,886 | -0.21(-1.22%) |
Apr 29, 2024 | 17.17 | 17.28 | 17.17 | 17.22 | 2,340 | +0.14(+0.82%) |
Apr 26, 2024 | 17.15 | 17.15 | 17.08 | 17.08 | 528 | +0.01(+0.06%) |
Apr 25, 2024 | 16.94 | 17.07 | 16.83 | 17.07 | 794 | +0.06(+0.35%) |
Apr 24, 2024 | 17.03 | 17.07 | 17.01 | 17.01 | 593 | -0.07(-0.41%) |
Apr 23, 2024 | 16.93 | 17.09 | 16.93 | 17.08 | 2,342 | +0.20(+1.21%) |
Apr 22, 2024 | 16.80 | 16.88 | 16.80 | 16.88 | 1,771 | +0.09(+0.51%) |
Apr 19, 2024 | 16.80 | 16.80 | 16.79 | 16.79 | 429 | +0.04(+0.24%) |
Apr 18, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 288 | +0.12(+0.72%) |
Apr 17, 2024 | 16.66 | 16.67 | 16.57 | 16.63 | 1,083 | +0.05(+0.30%) |
Apr 16, 2024 | 16.57 | 16.58 | 16.57 | 16.58 | 417 | -0.15(-0.90%) |
Apr 15, 2024 | 17.00 | 17.00 | 16.62 | 16.73 | 1,833 | -0.12(-0.71%) |
Apr 12, 2024 | 16.85 | 16.89 | 16.78 | 16.85 | 1,684 | -0.11(-0.67%) |
Apr 11, 2024 | 16.89 | 17.04 | 16.89 | 16.96 | 1,021 | -0.03(-0.16%) |
Apr 10, 2024 | 17.01 | 17.02 | 16.89 | 16.99 | 4,074 | -0.34(-1.96%) |
Apr 09, 2024 | 17.24 | 17.93 | 17.20 | 17.33 | 6,148 | +0.04(+0.23%) |
Apr 08, 2024 | 17.33 | 17.33 | 17.25 | 17.29 | 1,645 | +0.06(+0.35%) |
Apr 05, 2024 | 17.19 | 17.23 | 17.19 | 17.23 | 530 | -0.02(-0.12%) |
Apr 04, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 299 | -0.06(-0.35%) |
Apr 03, 2024 | 17.32 | 17.36 | 17.31 | 17.31 | 3,113 | +0.05(+0.29%) |
Apr 02, 2024 | 17.33 | 17.33 | 17.26 | 17.26 | 506 | -0.07(-0.40%) |
Apr 01, 2024 | 17.58 | 17.58 | 17.32 | 17.33 | 1,974 | -0.16(-0.91%) |
Mar 28, 2024 | 17.49 | 17.50 | 17.44 | 17.49 | 1,191 | +0.06(+0.34%) |
Mar 27, 2024 | 17.26 | 17.43 | 17.26 | 17.43 | 1,041 | +0.15(+0.87%) |
Mar 26, 2024 | 17.31 | 17.31 | 17.25 | 17.28 | 1,462 | -0.06(-0.35%) |
Mar 25, 2024 | 17.45 | 17.46 | 17.34 | 17.34 | 2,949 | -0.09(-0.54%) |
Mar 22, 2024 | 17.42 | 17.43 | 17.42 | 17.43 | 881 | -0.11(-0.60%) |
Mar 21, 2024 | 17.46 | 17.55 | 17.46 | 17.54 | 4,462 | +0.23(+1.33%) |
Mar 20, 2024 | 17.12 | 17.31 | 17.12 | 17.31 | 3,153 | +0.14(+0.82%) |
Mar 19, 2024 | 17.03 | 17.17 | 17.02 | 17.17 | 509 | +0.24(+1.44%) |
Mar 18, 2024 | 17.00 | 17.00 | 16.93 | 16.93 | 376 | -0.07(-0.38%) |
Mar 15, 2024 | 16.97 | 17.00 | 16.97 | 16.99 | 921 | -0.01(-0.05%) |
Mar 14, 2024 | 17.09 | 17.09 | 16.88 | 17.00 | 1,978 | -0.09(-0.53%) |
Mar 13, 2024 | 16.99 | 17.09 | 16.99 | 17.09 | 871 | +0.13(+0.77%) |
Mar 12, 2024 | 16.99 | 16.99 | 16.96 | 16.96 | 1,289 | -0.04(-0.24%) |
Mar 11, 2024 | 17.03 | 17.03 | 16.91 | 17.00 | 2,908 | -0.05(-0.29%) |
Mar 08, 2024 | 17.12 | 17.15 | 17.05 | 17.05 | 1,849 | +0.02(+0.12%) |
Mar 07, 2024 | 16.97 | 17.05 | 16.97 | 17.03 | 1,672 | +0.11(+0.65%) |
Mar 06, 2024 | 16.88 | 16.97 | 16.84 | 16.92 | 4,586 | +0.15(+0.89%) |
Mar 05, 2024 | 16.98 | 16.98 | 16.77 | 16.77 | 1,112 | -0.27(-1.58%) |
Mar 04, 2024 | 16.95 | 17.11 | 16.95 | 17.04 | 4,534 | +0.11(+0.65%) |