A SPAC III Acquisition Corp. - Class A Ordinary Shares (NQ: ASPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 9.990 | 163 | -0.03(-0.30%) | |||
| Feb 10, 2025 | 10.02 | 1,565 | +0.03(+0.30%) | |||
| Feb 07, 2025 | 10.00 | 10.01 | 9.990 | 9.990 | 174,921 | -0.01(-0.10%) |
| Feb 04, 2025 | 10.00 | 5,002 | +0.01(+0.10%) | |||
| Jan 31, 2025 | 9.990 | 5,706 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 34,109 | +0.01(+0.10%) |
| Jan 28, 2025 | 9.980 | 7,200 | -0.01(-0.10%) | |||
| Jan 27, 2025 | 9.990 | 9.990 | 9.985 | 9.990 | 1,724 | +0.00(+0.00%) |
| Jan 24, 2025 | 9.985 | 9.990 | 9.985 | 9.990 | 4,051 | +0.00(+0.00%) |
| Jan 23, 2025 | 10.00 | 10.00 | 9.990 | 9.990 | 2,324 | +0.01(+0.10%) |
| Jan 16, 2025 | 9.980 | 1 | +0.00(+0.00%) | |||
| Jan 15, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 2,403 | +0.00(+0.00%) |
| Jan 14, 2025 | 9.980 | 9.980 | 9.970 | 9.980 | 102,207 | +0.00(+0.00%) |
| Jan 10, 2025 | 9.980 | 13 | +0.01(+0.10%) | |||
| Jan 08, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 120,525 | +0.00(+0.00%) |
| Jan 07, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 309 | +0.00(+0.00%) |
| Jan 06, 2025 | 9.960 | 9.970 | 9.959 | 9.970 | 463,347 | +0.02(+0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.