Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	143.53	146.30	137.60	141.09	21,494,752	+7.33(+5.48%)
Dec 01, 2023	126.39	134.33	125.88	133.76	13,693,562	+9.04(+7.25%)
Nov 30, 2023	126.06	127.14	118.40	124.72	14,047,873	-3.10(-2.43%)
Nov 29, 2023	127.82	131.42	126.30	127.82	13,883,508	-0.45(-0.35%)
Nov 28, 2023	122.05	129.26	119.70	128.27	17,606,188	+8.50(+7.10%)
Nov 27, 2023	112.58	121.46	112.18	119.77	14,175,038	+4.23(+3.66%)
Nov 24, 2023	108.45	116.94	107.98	115.54	11,654,728	+6.29(+5.76%)
Nov 22, 2023	106.17	109.99	103.36	109.25	10,356,519	+3.76(+3.56%)
Nov 21, 2023	104.00	106.06	101.34	105.49	9,252,709	-0.61(-0.57%)
Nov 20, 2023	100.71	106.46	100.01	106.10	10,970,825	+7.05(+7.12%)
Nov 17, 2023	97.00	99.43	94.90	99.05	7,373,824	+2.13(+2.20%)
Nov 16, 2023	97.68	97.89	94.45	96.92	7,065,757	-1.23(-1.25%)
Nov 15, 2023	93.92	100.15	93.07	98.15	11,918,344	+6.06(+6.58%)
Nov 14, 2023	94.91	95.32	89.79	92.09	10,117,683	-0.55(-0.59%)
Nov 13, 2023	91.78	93.27	88.62	92.64	8,853,722	-0.28(-0.30%)
Nov 10, 2023	94.40	96.22	91.80	92.92	9,853,319	+0.06(+0.06%)
Nov 09, 2023	92.90	99.82	91.37	92.86	20,901,424	+4.54(+5.14%)
Nov 08, 2023	88.80	89.15	84.69	88.32	7,260,697	-0.75(-0.84%)
Nov 07, 2023	86.20	89.49	84.30	89.07	6,746,206	+2.70(+3.13%)
Nov 06, 2023	86.82	89.27	84.09	86.37	9,878,375	+0.57(+0.66%)
Nov 03, 2023	83.79	88.34	82.05	85.80	12,193,546	+1.20(+1.42%)
Nov 02, 2023	81.71	84.80	80.81	84.60	12,569,591	+6.79(+8.73%)
Nov 01, 2023	77.42	79.41	75.87	77.81	6,858,120	+0.69(+0.89%)
Oct 31, 2023	73.60	77.47	73.56	77.12	6,330,000	+3.52(+4.78%)
Oct 30, 2023	72.04	74.08	71.88	73.60	6,443,869	+2.82(+3.98%)
Oct 27, 2023	76.45	76.50	70.42	70.78	9,010,571	-3.83(-5.13%)
Oct 26, 2023	77.20	79.16	73.15	74.61	8,278,549	-3.18(-4.09%)
Oct 25, 2023	83.51	84.09	77.40	77.79	13,757,604	-4.28(-5.22%)
Oct 24, 2023	83.29	89.40	80.89	82.07	23,666,624	+4.86(+6.29%)
Oct 23, 2023	75.50	80.73	72.42	77.21	13,554,294	+2.55(+3.42%)
Oct 20, 2023	74.64	76.76	73.50	74.66	8,423,326	+1.56(+2.13%)
Oct 19, 2023	74.28	76.17	72.72	73.10	5,387,026	-0.83(-1.12%)
Oct 18, 2023	76.88	78.38	73.78	73.93	5,122,581	-3.53(-4.56%)
Oct 17, 2023	74.80	79.12	74.50	77.46	7,453,006	+2.25(+2.99%)
Oct 16, 2023	77.61	79.00	73.36	75.21	12,600,670	+1.78(+2.42%)
Oct 13, 2023	75.00	75.19	72.10	73.43	6,163,720	-1.76(-2.34%)
Oct 12, 2023	77.04	77.18	74.45	75.19	5,337,323	-2.16(-2.79%)
Oct 11, 2023	79.26	80.49	75.60	77.35	6,472,403	-2.27(-2.85%)
Oct 10, 2023	79.00	82.07	77.97	79.62	5,642,550	+0.52(+0.66%)
Oct 09, 2023	76.52	80.06	76.50	79.10	5,629,637	+0.64(+0.82%)
Oct 06, 2023	72.47	78.95	72.32	78.46	7,931,276	+3.84(+5.15%)
Oct 05, 2023	73.53	75.48	72.10	74.62	6,227,694	+1.15(+1.57%)
Oct 04, 2023	73.20	74.11	70.41	73.47	7,602,374	+0.99(+1.37%)
Oct 03, 2023	74.34	75.65	71.75	72.48	5,791,302	-2.83(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.