Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 1.720 | 1.827 | 1.720 | 1.770 | 14,785 | +0.02(+1.14%) |
Nov 20, 2024 | 1.810 | 1.895 | 1.750 | 1.750 | 15,489 | -0.06(-3.31%) |
Nov 19, 2024 | 1.860 | 1.860 | 1.800 | 1.810 | 10,539 | -0.05(-2.69%) |
Nov 18, 2024 | 1.870 | 1.930 | 1.710 | 1.860 | 28,459 | -0.01(-0.80%) |
Nov 15, 2024 | 2.050 | 2.170 | 1.850 | 1.875 | 52,878 | -0.17(-8.09%) |
Nov 14, 2024 | 2.150 | 2.190 | 2.040 | 2.040 | 15,722 | -0.15(-6.85%) |
Nov 13, 2024 | 2.200 | 2.250 | 2.030 | 2.190 | 58,494 | -0.07(-3.10%) |
Nov 12, 2024 | 2.000 | 2.300 | 2.000 | 2.260 | 142,272 | +0.19(+9.18%) |
Nov 11, 2024 | 1.980 | 2.080 | 1.980 | 2.070 | 11,711 | +0.04(+1.97%) |
Nov 08, 2024 | 2.100 | 2.100 | 2.010 | 2.030 | 8,358 | -0.09(-4.25%) |
Nov 07, 2024 | 2.110 | 2.150 | 2.000 | 2.120 | 10,818 | +0.01(+0.47%) |
Nov 06, 2024 | 2.220 | 2.250 | 2.040 | 2.110 | 50,357 | -0.11(-4.95%) |
Nov 05, 2024 | 2.000 | 2.220 | 1.995 | 2.220 | 49,050 | +0.22(+11.00%) |
Nov 04, 2024 | 1.940 | 2.040 | 1.910 | 2.000 | 31,395 | +0.06(+3.09%) |
Nov 01, 2024 | 1.930 | 1.970 | 1.910 | 1.940 | 16,799 | +0.00(+0.00%) |
Oct 31, 2024 | 2.070 | 2.070 | 1.900 | 1.940 | 3,976 | +0.04(+2.11%) |
Oct 30, 2024 | 1.960 | 1.995 | 1.900 | 1.900 | 16,691 | -0.05(-2.56%) |
Oct 29, 2024 | 1.900 | 1.970 | 1.900 | 1.950 | 19,749 | +0.02(+1.04%) |
Oct 28, 2024 | 1.940 | 1.980 | 1.862 | 1.930 | 12,287 | +0.01(+0.52%) |
Oct 25, 2024 | 2.020 | 2.050 | 1.910 | 1.920 | 33,155 | +0.01(+0.31%) |
Oct 24, 2024 | 1.910 | 2.130 | 1.910 | 1.914 | 55,501 | -0.05(-2.35%) |
Oct 23, 2024 | 1.869 | 2.031 | 1.866 | 1.960 | 28,863 | +0.00(+0.00%) |
Oct 22, 2024 | 1.970 | 2.090 | 1.930 | 1.960 | 31,203 | +0.03(+1.55%) |
Oct 21, 2024 | 1.970 | 1.970 | 1.920 | 1.930 | 14,215 | +0.00(+0.00%) |
Oct 18, 2024 | 1.920 | 1.980 | 1.850 | 1.930 | 19,566 | +0.05(+2.66%) |
Oct 17, 2024 | 1.980 | 2.000 | 1.800 | 1.880 | 51,084 | -0.09(-4.57%) |
Oct 16, 2024 | 1.900 | 2.020 | 1.890 | 1.970 | 37,471 | +0.03(+1.55%) |
Oct 15, 2024 | 1.940 | 2.040 | 1.900 | 1.940 | 173,506 | +0.00(+0.00%) |
Oct 14, 2024 | 2.000 | 2.100 | 1.920 | 1.940 | 20,634 | -0.02(-1.02%) |
Oct 11, 2024 | 2.080 | 2.114 | 1.920 | 1.960 | 59,403 | -0.16(-7.55%) |
Oct 10, 2024 | 2.060 | 2.190 | 1.960 | 2.120 | 45,457 | +0.06(+2.91%) |
Oct 09, 2024 | 2.010 | 2.122 | 2.000 | 2.060 | 32,051 | +0.04(+1.98%) |
Oct 08, 2024 | 2.150 | 2.150 | 2.000 | 2.020 | 33,987 | -0.15(-6.91%) |
Oct 07, 2024 | 2.110 | 2.230 | 2.110 | 2.170 | 67,022 | +0.06(+2.84%) |
Oct 04, 2024 | 2.070 | 2.140 | 2.060 | 2.110 | 32,363 | +0.04(+1.93%) |
Oct 03, 2024 | 2.150 | 2.170 | 2.020 | 2.070 | 27,377 | -0.08(-3.72%) |
Oct 02, 2024 | 2.050 | 2.170 | 1.950 | 2.150 | 69,643 | +0.13(+6.44%) |
Oct 01, 2024 | 2.220 | 2.220 | 2.020 | 2.020 | 36,497 | -0.23(-10.23%) |
Sep 30, 2024 | 1.960 | 2.360 | 1.960 | 2.250 | 185,385 | +0.29(+14.80%) |
Sep 27, 2024 | 1.930 | 1.980 | 1.860 | 1.960 | 24,248 | +0.12(+6.52%) |
Sep 26, 2024 | 1.950 | 1.950 | 1.740 | 1.840 | 24,128 | -0.01(-0.76%) |
Sep 25, 2024 | 1.950 | 1.970 | 1.850 | 1.854 | 19,106 | -0.15(-7.30%) |
Sep 24, 2024 | 1.930 | 2.000 | 1.850 | 2.000 | 23,366 | +0.15(+8.11%) |
Sep 23, 2024 | 1.860 | 1.920 | 1.850 | 1.850 | 5,470 | +0.00(+0.00%) |
Sep 20, 2024 | 1.880 | 1.950 | 1.850 | 1.850 | 12,335 | -0.05(-2.63%) |
Sep 19, 2024 | 1.900 | 1.960 | 1.850 | 1.900 | 14,248 | +0.06(+3.26%) |
Sep 18, 2024 | 1.860 | 1.860 | 1.820 | 1.840 | 3,084 | -0.04(-2.13%) |
Sep 17, 2024 | 1.784 | 1.900 | 1.784 | 1.880 | 19,445 | +0.11(+6.21%) |
Sep 16, 2024 | 1.760 | 1.810 | 1.720 | 1.770 | 4,984 | +0.06(+3.51%) |
Sep 13, 2024 | 1.800 | 1.880 | 1.660 | 1.710 | 18,979 | -0.09(-5.00%) |
Sep 12, 2024 | 1.890 | 1.890 | 1.800 | 1.800 | 8,615 | +0.03(+1.69%) |
Sep 11, 2024 | 1.800 | 1.845 | 1.760 | 1.770 | 8,408 | +0.04(+2.31%) |
Sep 10, 2024 | 1.730 | 1.750 | 1.700 | 1.730 | 5,453 | +0.00(+0.00%) |
Sep 09, 2024 | 1.660 | 1.740 | 1.660 | 1.730 | 3,189 | +0.05(+2.98%) |
Sep 06, 2024 | 1.660 | 1.720 | 1.654 | 1.680 | 5,152 | +0.02(+1.20%) |
Sep 05, 2024 | 1.680 | 1.680 | 1.631 | 1.660 | 7,202 | -0.02(-1.19%) |
Sep 04, 2024 | 1.710 | 1.710 | 1.646 | 1.680 | 12,592 | -0.06(-3.45%) |