Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.130 | 2.400 | 2.130 | 2.320 | 4,474,364 | +0.30(+14.85%) |
Aug 22, 2024 | 2.120 | 2.120 | 2.015 | 2.020 | 1,181,553 | -0.08(-3.81%) |
Aug 21, 2024 | 2.140 | 2.145 | 2.085 | 2.100 | 1,012,806 | -0.04(-1.87%) |
Aug 20, 2024 | 2.160 | 2.170 | 2.110 | 2.140 | 728,251 | -0.02(-0.93%) |
Aug 19, 2024 | 2.220 | 2.230 | 2.150 | 2.160 | 735,040 | -0.04(-1.82%) |
Aug 16, 2024 | 2.230 | 2.238 | 2.170 | 2.200 | 1,058,212 | +0.00(+0.00%) |
Aug 15, 2024 | 2.120 | 2.220 | 2.120 | 2.200 | 1,055,031 | +0.08(+3.77%) |
Aug 14, 2024 | 2.100 | 2.140 | 2.090 | 2.120 | 674,703 | +0.03(+1.44%) |
Aug 13, 2024 | 2.100 | 2.110 | 2.070 | 2.090 | 791,042 | -0.01(-0.48%) |
Aug 12, 2024 | 2.100 | 2.140 | 2.080 | 2.100 | 1,128,889 | +0.03(+1.45%) |
Aug 09, 2024 | 2.120 | 2.140 | 2.065 | 2.070 | 962,312 | -0.04(-1.90%) |
Aug 08, 2024 | 2.180 | 2.180 | 2.090 | 2.110 | 1,098,177 | -0.04(-1.86%) |
Aug 07, 2024 | 2.220 | 2.290 | 2.150 | 2.150 | 3,139,089 | -0.05(-2.27%) |
Aug 06, 2024 | 2.120 | 2.220 | 2.060 | 2.200 | 3,671,258 | +0.15(+7.32%) |
Aug 05, 2024 | 1.990 | 2.110 | 1.920 | 2.050 | 2,661,516 | -0.09(-4.21%) |
Aug 02, 2024 | 2.160 | 2.170 | 2.080 | 2.140 | 1,810,083 | -0.07(-3.17%) |
Aug 01, 2024 | 2.380 | 2.395 | 2.160 | 2.210 | 1,699,339 | -0.20(-8.30%) |
Jul 31, 2024 | 2.260 | 2.450 | 2.250 | 2.410 | 1,346,374 | +0.18(+8.07%) |
Jul 30, 2024 | 2.240 | 2.250 | 2.160 | 2.230 | 1,114,142 | +0.00(+0.00%) |
Jul 29, 2024 | 2.320 | 2.320 | 2.200 | 2.230 | 1,065,791 | -0.08(-3.46%) |
Jul 26, 2024 | 2.270 | 2.319 | 2.255 | 2.310 | 1,018,418 | +0.06(+2.67%) |
Jul 25, 2024 | 2.300 | 2.300 | 2.200 | 2.250 | 1,434,200 | -0.04(-1.75%) |
Jul 24, 2024 | 2.370 | 2.390 | 2.290 | 2.290 | 759,060 | -0.08(-3.38%) |
Jul 23, 2024 | 2.350 | 2.370 | 2.290 | 2.370 | 798,728 | +0.02(+0.85%) |
Jul 22, 2024 | 2.420 | 2.420 | 2.291 | 2.350 | 747,155 | +0.01(+0.43%) |
Jul 19, 2024 | 2.330 | 2.390 | 2.295 | 2.340 | 1,019,718 | +0.01(+0.43%) |
Jul 18, 2024 | 2.500 | 2.530 | 2.310 | 2.330 | 1,212,296 | -0.15(-6.05%) |
Jul 17, 2024 | 2.580 | 2.580 | 2.430 | 2.480 | 1,228,676 | -0.11(-4.25%) |
Jul 16, 2024 | 2.670 | 2.670 | 2.575 | 2.590 | 926,995 | -0.06(-2.26%) |
Jul 15, 2024 | 2.610 | 2.665 | 2.581 | 2.650 | 1,209,387 | +0.02(+0.76%) |
Jul 12, 2024 | 2.620 | 2.680 | 2.585 | 2.630 | 1,467,042 | +0.02(+0.77%) |
Jul 11, 2024 | 2.550 | 2.630 | 2.500 | 2.610 | 2,092,792 | +0.10(+3.98%) |
Jul 10, 2024 | 2.270 | 2.525 | 2.270 | 2.510 | 3,364,538 | +0.25(+11.06%) |
Jul 09, 2024 | 2.240 | 2.295 | 2.230 | 2.260 | 630,237 | -0.01(-0.44%) |
Jul 08, 2024 | 2.290 | 2.330 | 2.240 | 2.270 | 949,136 | -0.02(-0.87%) |
Jul 05, 2024 | 2.310 | 2.330 | 2.250 | 2.290 | 508,557 | -0.03(-1.29%) |
Jul 03, 2024 | 2.240 | 2.360 | 2.240 | 2.320 | 568,048 | +0.07(+3.11%) |
Jul 02, 2024 | 2.280 | 2.300 | 2.220 | 2.250 | 616,285 | -0.02(-0.88%) |
Jul 01, 2024 | 2.260 | 2.310 | 2.260 | 2.270 | 316,894 | +0.02(+0.89%) |
Jun 28, 2024 | 2.320 | 2.350 | 2.240 | 2.250 | 555,902 | -0.05(-2.17%) |
Jun 27, 2024 | 2.270 | 2.340 | 2.266 | 2.300 | 713,667 | +0.04(+1.77%) |
Jun 26, 2024 | 2.230 | 2.335 | 2.230 | 2.260 | 1,044,595 | +0.00(+0.00%) |
Jun 25, 2024 | 2.290 | 2.300 | 2.240 | 2.260 | 827,634 | -0.04(-1.74%) |
Jun 24, 2024 | 2.370 | 2.380 | 2.290 | 2.300 | 520,358 | -0.07(-2.95%) |
Jun 21, 2024 | 2.430 | 2.430 | 2.350 | 2.370 | 586,366 | -0.06(-2.47%) |
Jun 20, 2024 | 2.470 | 2.490 | 2.400 | 2.430 | 930,537 | -0.03(-1.22%) |
Jun 18, 2024 | 2.370 | 2.480 | 2.370 | 2.460 | 884,425 | +0.07(+2.93%) |
Jun 17, 2024 | 2.400 | 2.410 | 2.350 | 2.390 | 1,049,895 | -0.01(-0.42%) |
Jun 14, 2024 | 2.470 | 2.470 | 2.380 | 2.400 | 530,088 | -0.05(-2.04%) |
Jun 13, 2024 | 2.360 | 2.490 | 2.360 | 2.450 | 919,457 | +0.08(+3.38%) |
Jun 12, 2024 | 2.380 | 2.415 | 2.300 | 2.370 | 1,174,034 | +0.06(+2.60%) |
Jun 11, 2024 | 2.430 | 2.430 | 2.275 | 2.310 | 1,567,735 | -0.13(-5.33%) |
Jun 10, 2024 | 2.400 | 2.470 | 2.370 | 2.440 | 907,400 | +0.06(+2.52%) |
Jun 07, 2024 | 2.470 | 2.470 | 2.360 | 2.380 | 872,045 | -0.12(-4.80%) |
Jun 06, 2024 | 2.430 | 2.510 | 2.420 | 2.500 | 1,041,969 | +0.07(+2.88%) |
Jun 05, 2024 | 2.470 | 2.500 | 2.400 | 2.430 | 1,342,533 | +0.01(+0.41%) |
Jun 04, 2024 | 2.550 | 2.550 | 2.410 | 2.420 | 1,203,066 | -0.17(-6.56%) |