Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.250	2.400	2.250	2.310	61,327	+0.07(+3.12%)
Feb 13, 2025	2.280	2.280	2.170	2.240	29,489	+0.05(+2.28%)
Feb 12, 2025	2.100	2.260	2.100	2.190	41,252	+0.06(+2.82%)
Feb 11, 2025	2.170	2.190	2.110	2.130	17,409	-0.06(-2.74%)
Feb 10, 2025	2.140	2.239	2.140	2.190	20,970	+0.03(+1.39%)
Feb 07, 2025	2.170	2.200	2.140	2.160	40,214	-0.04(-1.82%)
Feb 06, 2025	2.270	2.270	2.170	2.200	54,867	+0.00(+0.00%)
Feb 05, 2025	2.230	2.350	2.160	2.200	55,821	-0.07(-3.08%)
Feb 04, 2025	2.000	2.500	1.970	2.270	601,164	+0.38(+19.79%)
Feb 03, 2025	2.140	2.199	1.860	1.895	313,549	-0.35(-15.78%)
Jan 31, 2025	2.200	2.280	2.155	2.250	23,720	+0.02(+0.90%)
Jan 30, 2025	2.190	2.260	2.147	2.230	22,117	+0.01(+0.45%)
Jan 29, 2025	2.150	2.220	2.120	2.220	19,033	+0.03(+1.37%)
Jan 28, 2025	2.160	2.277	2.120	2.190	49,293	+0.00(+0.00%)
Jan 27, 2025	2.240	2.279	2.115	2.190	51,408	-0.06(-2.67%)
Jan 24, 2025	2.260	2.290	2.213	2.250	20,295	+0.03(+1.35%)
Jan 23, 2025	2.190	2.270	2.180	2.220	24,574	+0.02(+0.91%)
Jan 22, 2025	2.200	2.290	2.180	2.200	36,329	-0.03(-1.35%)
Jan 21, 2025	2.310	2.320	2.200	2.230	35,703	-0.09(-3.88%)
Jan 17, 2025	2.286	2.354	2.247	2.320	14,606	+0.08(+3.57%)
Jan 16, 2025	2.330	2.340	2.180	2.240	55,739	-0.10(-4.27%)
Jan 15, 2025	2.370	2.400	2.300	2.340	19,543	+0.03(+1.30%)
Jan 14, 2025	2.330	2.380	2.260	2.310	22,009	-0.01(-0.43%)
Jan 13, 2025	2.310	2.320	2.250	2.320	17,461	-0.06(-2.52%)
Jan 10, 2025	2.400	2.400	2.309	2.380	29,810	-0.02(-0.83%)
Jan 08, 2025	2.430	2.500	2.400	2.400	28,381	-0.07(-2.83%)
Jan 07, 2025	2.540	2.620	2.460	2.470	29,548	-0.07(-2.76%)
Jan 06, 2025	2.560	2.700	2.518	2.540	50,498	-0.04(-1.55%)
Jan 03, 2025	2.450	2.620	2.450	2.580	37,585	+0.07(+2.79%)
Jan 02, 2025	2.440	2.590	2.428	2.510	46,604	+0.11(+4.58%)
Dec 31, 2024				2.400	0	-0.15(-5.88%)
Dec 30, 2024	2.400	2.670	2.400	2.550	138,954	+0.18(+7.59%)
Dec 27, 2024	2.250	2.390	2.190	2.370	57,167	+0.10(+4.41%)
Dec 26, 2024	2.290	2.340	2.250	2.270	45,664	-0.05(-2.16%)
Dec 24, 2024	2.190	2.320	2.190	2.320	20,129	+0.12(+5.69%)
Dec 23, 2024	2.200	2.240	2.110	2.195	93,784	-0.05(-2.01%)
Dec 20, 2024	2.170	2.258	2.140	2.240	48,412	+0.05(+2.28%)
Dec 19, 2024	2.170	2.260	2.150	2.190	25,404	+0.01(+0.46%)
Dec 18, 2024	2.190	2.390	2.180	2.180	60,953	-0.01(-0.46%)
Dec 17, 2024	2.270	2.279	2.180	2.190	68,794	-0.09(-3.95%)
Dec 16, 2024	2.360	2.360	2.250	2.280	53,201	-0.07(-2.98%)
Dec 13, 2024	2.330	2.400	2.260	2.350	55,803	-0.02(-0.84%)
Dec 12, 2024	2.390	2.440	2.360	2.370	37,142	+0.01(+0.42%)
Dec 11, 2024	2.430	2.465	2.330	2.360	70,594	-0.09(-3.67%)
Dec 10, 2024	2.560	2.601	2.361	2.450	42,665	-0.11(-4.30%)
Dec 09, 2024	2.500	2.580	2.430	2.560	96,263	+0.02(+0.79%)
Dec 06, 2024	2.610	2.680	2.520	2.540	42,887	-0.02(-0.78%)
Dec 05, 2024	2.590	2.710	2.470	2.560	62,608	-0.04(-1.54%)
Dec 04, 2024	2.750	2.825	2.590	2.600	97,145	-0.15(-5.45%)
Dec 03, 2024	2.750	2.895	2.700	2.750	40,457	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.