Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	2.110	2.200	2.060	2.190	80,695	+0.08(+3.79%)
Mar 11, 2025	2.050	2.120	2.020	2.110	22,533	+0.05(+2.43%)
Mar 10, 2025	2.270	2.270	2.060	2.060	51,152	-0.09(-4.19%)
Mar 07, 2025	2.270	2.310	2.100	2.150	106,387	-0.11(-4.87%)
Mar 06, 2025	2.050	2.400	2.030	2.260	215,000	+0.22(+10.78%)
Mar 05, 2025	2.060	2.080	2.030	2.040	33,703	-0.04(-1.92%)
Mar 04, 2025	2.000	2.100	1.950	2.080	32,486	+0.07(+3.48%)
Mar 03, 2025	2.100	2.160	2.010	2.010	37,617	-0.05(-2.43%)
Feb 28, 2025	2.130	2.130	2.033	2.060	42,707	-0.10(-4.63%)
Feb 27, 2025	2.110	2.220	2.100	2.160	40,323	+0.08(+3.85%)
Feb 26, 2025	2.030	2.100	2.000	2.080	28,928	+0.06(+3.23%)
Feb 25, 2025	2.050	2.070	2.000	2.015	52,420	-0.04(-1.95%)
Feb 24, 2025	2.110	2.110	2.023	2.055	29,705	-0.00(-0.24%)
Feb 21, 2025	2.180	2.180	2.030	2.060	47,399	-0.06(-3.06%)
Feb 20, 2025	2.310	2.310	2.060	2.125	82,439	+0.00(+0.24%)
Feb 19, 2025	2.269	2.269	2.120	2.120	18,092	-0.08(-3.64%)
Feb 18, 2025	2.300	2.300	2.200	2.200	43,530	-0.11(-4.76%)
Feb 14, 2025	2.250	2.400	2.250	2.310	61,327	+0.07(+3.12%)
Feb 13, 2025	2.280	2.280	2.170	2.240	29,489	+0.05(+2.28%)
Feb 12, 2025	2.100	2.260	2.100	2.190	41,252	+0.06(+2.82%)
Feb 11, 2025	2.170	2.190	2.110	2.130	17,409	-0.06(-2.74%)
Feb 10, 2025	2.140	2.239	2.140	2.190	20,970	+0.03(+1.39%)
Feb 07, 2025	2.170	2.200	2.140	2.160	40,214	-0.04(-1.82%)
Feb 06, 2025	2.270	2.270	2.170	2.200	54,867	+0.00(+0.00%)
Feb 05, 2025	2.230	2.350	2.160	2.200	55,821	-0.07(-3.08%)
Feb 04, 2025	2.000	2.500	1.970	2.270	601,164	+0.38(+19.79%)
Feb 03, 2025	2.140	2.199	1.860	1.895	313,549	-0.35(-15.78%)
Jan 31, 2025	2.200	2.280	2.155	2.250	23,720	+0.02(+0.90%)
Jan 30, 2025	2.190	2.260	2.147	2.230	22,117	+0.01(+0.45%)
Jan 29, 2025	2.150	2.220	2.120	2.220	19,033	+0.03(+1.37%)
Jan 28, 2025	2.160	2.277	2.120	2.190	49,293	+0.00(+0.00%)
Jan 27, 2025	2.240	2.279	2.115	2.190	51,408	-0.06(-2.67%)
Jan 24, 2025	2.260	2.290	2.213	2.250	20,295	+0.03(+1.35%)
Jan 23, 2025	2.190	2.270	2.180	2.220	24,574	+0.02(+0.91%)
Jan 22, 2025	2.200	2.290	2.180	2.200	36,329	-0.03(-1.35%)
Jan 21, 2025	2.310	2.320	2.200	2.230	35,703	-0.09(-3.88%)
Jan 17, 2025	2.286	2.354	2.247	2.320	14,606	+0.08(+3.57%)
Jan 16, 2025	2.330	2.340	2.180	2.240	55,739	-0.10(-4.27%)
Jan 15, 2025	2.370	2.400	2.300	2.340	19,543	+0.03(+1.30%)
Jan 14, 2025	2.330	2.380	2.260	2.310	22,009	-0.01(-0.43%)
Jan 13, 2025	2.310	2.320	2.250	2.320	17,461	-0.06(-2.52%)
Jan 10, 2025	2.400	2.400	2.309	2.380	29,810	-0.02(-0.83%)
Jan 08, 2025	2.430	2.500	2.400	2.400	28,381	-0.07(-2.83%)
Jan 07, 2025	2.540	2.620	2.460	2.470	29,548	-0.07(-2.76%)
Jan 06, 2025	2.560	2.700	2.518	2.540	50,498	-0.04(-1.55%)
Jan 03, 2025	2.450	2.620	2.450	2.580	37,585	+0.07(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.