Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

iPower Inc. - Common Stock (NQ:IPW)

0.5409 -0.0264 (-4.65%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5890 0.6000 0.5600 0.5673 10,557 -0.03(-5.45%)
May 07, 2025 0.6100 0.6100 0.5579 0.6000 12,482 +0.02(+3.99%)
May 06, 2025 0.5700 0.5979 0.5600 0.5770 22,505 -0.00(-0.53%)
May 05, 2025 0.6000 0.6000 0.5500 0.5801 21,704 +0.02(+3.52%)
May 02, 2025 0.5500 0.5604 0.5355 0.5604 28,115 +0.03(+6.36%)
May 01, 2025 0.6000 0.6000 0.5241 0.5269 47,016 -0.04(-6.25%)
Apr 30, 2025 0.6100 0.6090 0.5619 0.5620 12,317 -0.03(-4.71%)
Apr 29, 2025 0.5605 0.6090 0.5600 0.5898 7,447 +0.02(+3.38%)
Apr 28, 2025 0.5800 0.6100 0.5600 0.5705 35,203 -0.01(-1.55%)
Apr 25, 2025 0.5390 0.6090 0.5390 0.5795 24,686 +0.02(+4.19%)
Apr 24, 2025 0.5500 0.5801 0.5000 0.5562 68,035 -0.00(-0.68%)
Apr 23, 2025 0.5500 0.5688 0.5300 0.5600 19,137 +0.01(+2.73%)
Apr 22, 2025 0.5650 0.5700 0.5449 0.5451 11,029 -0.02(-4.20%)
Apr 21, 2025 0.5680 0.5950 0.5191 0.5690 21,037 -0.01(-1.56%)
Apr 17, 2025 0.5817 0.5866 0.5400 0.5780 23,369 -0.00(-0.64%)
Apr 16, 2025 0.5200 0.6580 0.5200 0.5817 92,917 +0.05(+9.75%)
Apr 15, 2025 0.5800 0.6900 0.5200 0.5300 327,383 -0.00(-0.02%)
Apr 14, 2025 0.4551 0.5800 0.4551 0.5301 64,883 +0.06(+12.55%)
Apr 11, 2025 0.4900 0.4900 0.4625 0.4710 5,475 -0.00(-0.84%)
Apr 10, 2025 0.4900 0.4900 0.4700 0.4750 14,813 -0.00(-1.02%)
Apr 09, 2025 0.4750 0.4800 0.4340 0.4799 70,258 +0.02(+4.33%)
Apr 08, 2025 0.4800 0.4800 0.4600 0.4600 10,912 -0.01(-3.16%)
Apr 07, 2025 0.4900 0.4900 0.4600 0.4750 17,737 +0.01(+3.24%)
Apr 04, 2025 0.4600 0.4830 0.4500 0.4601 25,569 +0.00(+0.02%)
Apr 03, 2025 0.4710 0.4923 0.4561 0.4600 97,554 -0.01(-2.34%)
Apr 02, 2025 0.4960 0.5500 0.4570 0.4710 41,097 -0.03(-5.80%)
Apr 01, 2025 0.5005 0.5400 0.4900 0.5000 11,917 +0.00(+0.00%)
Mar 31, 2025 0.5101 0.5250 0.4325 0.5000 53,726 -0.02(-3.27%)
Mar 28, 2025 0.5810 0.5810 0.4325 0.5169 114,298 -0.06(-10.88%)
Mar 27, 2025 0.6000 0.6200 0.5600 0.5800 20,098 -0.04(-6.30%)
Mar 26, 2025 0.6300 0.6500 0.6000 0.6190 8,059 -0.01(-1.12%)
Mar 25, 2025 0.5870 0.6544 0.5837 0.6260 73,413 +0.05(+8.30%)
Mar 24, 2025 0.6500 0.6600 0.5622 0.5780 90,869 -0.06(-9.69%)
Mar 21, 2025 0.5500 0.6800 0.5500 0.6400 450,467 +0.07(+12.48%)
Mar 20, 2025 0.5280 0.5955 0.5280 0.5690 67,887 +0.04(+7.00%)
Mar 19, 2025 0.5537 0.5575 0.5300 0.5318 13,751 +0.01(+2.27%)
Mar 18, 2025 0.5500 0.5710 0.5050 0.5200 23,757 -0.03(-4.80%)
Mar 17, 2025 0.5050 0.6000 0.5000 0.5462 156,256 +0.07(+13.79%)
Mar 14, 2025 0.5300 0.5400 0.4719 0.4800 77,439 -0.03(-6.07%)
Mar 13, 2025 0.5500 0.5500 0.5110 0.5110 15,208 -0.01(-1.73%)
Mar 12, 2025 0.5289 0.5496 0.5200 0.5200 11,154 +0.02(+4.00%)
Mar 11, 2025 0.5000 0.5500 0.5000 0.5000 10,493 -0.01(-1.96%)
Mar 10, 2025 0.5400 0.5400 0.4900 0.5100 39,303 -0.02(-3.81%)
Mar 07, 2025 0.5549 0.5671 0.4125 0.5302 93,106 -0.02(-4.45%)
Mar 06, 2025 0.6390 0.6390 0.5400 0.5549 84,142 -0.05(-7.52%)
Mar 05, 2025 0.6100 0.6100 0.5701 0.6000 16,910 +0.02(+3.47%)
Mar 04, 2025 0.5800 0.5998 0.5520 0.5799 23,491 -0.01(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.