Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.9300 | 1.005 | 0.9021 | 0.9910 | 93,565 | +0.06(+6.07%) |
Jun 30, 2025 | 0.9000 | 0.9646 | 0.8926 | 0.9343 | 86,258 | +0.05(+5.19%) |
Jun 27, 2025 | 0.9079 | 0.9099 | 0.8460 | 0.8882 | 100,600 | -0.02(-2.40%) |
Jun 26, 2025 | 0.8825 | 0.9171 | 0.8720 | 0.9100 | 42,828 | +0.03(+3.72%) |
Jun 25, 2025 | 0.9000 | 0.9400 | 0.8680 | 0.8774 | 81,835 | -0.02(-2.61%) |
Jun 24, 2025 | 0.9277 | 0.9700 | 0.8700 | 0.9009 | 64,090 | +0.01(+1.11%) |
Jun 23, 2025 | 0.9300 | 1.000 | 0.8900 | 0.8910 | 160,622 | -0.06(-5.84%) |
Jun 20, 2025 | 0.9700 | 1.120 | 0.8710 | 0.9463 | 971,918 | -0.06(-5.84%) |
Jun 18, 2025 | 1.170 | 1.700 | 0.8400 | 1.005 | 2,226,804 | -0.17(-14.10%) |
Jun 17, 2025 | 1.250 | 1.272 | 1.100 | 1.170 | 177,969 | +0.00(+0.00%) |
Jun 16, 2025 | 1.600 | 1.600 | 0.9519 | 1.170 | 697,613 | -0.38(-24.52%) |
Jun 13, 2025 | 2.790 | 2.880 | 1.270 | 1.550 | 2,240,671 | -1.36(-46.74%) |
Jun 12, 2025 | 2.790 | 3.300 | 2.722 | 2.910 | 1,612,838 | +0.02(+0.69%) |
Jun 11, 2025 | 3.040 | 3.420 | 2.380 | 2.890 | 931,790 | -0.38(-11.62%) |
Jun 10, 2025 | 3.900 | 3.990 | 3.270 | 3.270 | 51,145 | -0.97(-22.88%) |
Jun 09, 2025 | 4.620 | 4.646 | 4.070 | 4.240 | 55,130 | -0.03(-0.70%) |
Jun 06, 2025 | 4.360 | 4.690 | 3.750 | 4.270 | 23,249 | -0.10(-2.29%) |
Jun 05, 2025 | 4.550 | 4.690 | 4.320 | 4.370 | 19,525 | +0.08(+1.86%) |
Jun 04, 2025 | 4.580 | 4.600 | 4.000 | 4.290 | 6,783 | -0.26(-5.71%) |
Jun 03, 2025 | 4.300 | 4.550 | 4.300 | 4.550 | 8,548 | +0.28(+6.56%) |
Jun 02, 2025 | 4.450 | 4.550 | 4.060 | 4.270 | 12,029 | -0.23(-5.09%) |
May 30, 2025 | 4.440 | 4.700 | 3.970 | 4.499 | 67,468 | -0.14(-3.04%) |
May 29, 2025 | 5.020 | 5.100 | 4.500 | 4.640 | 196,780 | -0.21(-4.33%) |
May 28, 2025 | 4.150 | 4.850 | 4.150 | 4.850 | 111,920 | +0.96(+24.62%) |
May 27, 2025 | 3.450 | 4.100 | 3.340 | 3.892 | 69,511 | +0.39(+11.19%) |
May 23, 2025 | 3.150 | 3.500 | 3.130 | 3.500 | 68,116 | +0.41(+13.27%) |
May 22, 2025 | 3.340 | 3.497 | 2.330 | 3.090 | 231,583 | +0.19(+6.55%) |
May 21, 2025 | 3.030 | 3.200 | 2.880 | 2.900 | 26,514 | -0.20(-6.45%) |
May 20, 2025 | 3.000 | 3.240 | 3.000 | 3.100 | 35,348 | +0.13(+4.38%) |
May 19, 2025 | 2.800 | 3.080 | 2.798 | 2.970 | 44,856 | +0.17(+5.88%) |
May 16, 2025 | 3.000 | 3.450 | 2.620 | 2.805 | 204,900 | -0.17(-5.56%) |
May 15, 2025 | 2.650 | 3.000 | 2.650 | 2.970 | 44,317 | -0.06(-1.98%) |
May 14, 2025 | 2.480 | 3.120 | 2.450 | 3.030 | 574,307 | -0.08(-2.57%) |
May 13, 2025 | 2.740 | 3.340 | 2.710 | 3.110 | 93,451 | +0.36(+13.09%) |
May 12, 2025 | 2.400 | 2.775 | 2.340 | 2.750 | 138,589 | +0.42(+18.03%) |
May 09, 2025 | 2.140 | 2.400 | 2.110 | 2.330 | 131,008 | +0.12(+5.43%) |
May 08, 2025 | 2.030 | 2.260 | 2.010 | 2.210 | 80,580 | +0.14(+6.76%) |
May 07, 2025 | 2.100 | 2.110 | 2.020 | 2.070 | 25,443 | -0.03(-1.43%) |
May 06, 2025 | 2.130 | 2.230 | 2.020 | 2.100 | 98,322 | -0.17(-7.49%) |
May 05, 2025 | 2.110 | 2.300 | 2.060 | 2.270 | 106,015 | +0.09(+4.13%) |
May 02, 2025 | 2.240 | 2.240 | 2.060 | 2.180 | 43,505 | -0.02(-0.91%) |