Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.4400	0.4799	0.4400	0.4513	23,585	-0.01(-3.13%)
Nov 22, 2024	0.4760	0.4760	0.4300	0.4659	27,624	+0.02(+4.77%)
Nov 21, 2024	0.4201	0.4884	0.4201	0.4447	142,054	+0.01(+3.42%)
Nov 20, 2024	0.4300	0.4372	0.4128	0.4300	59,161	+0.00(+0.94%)
Nov 19, 2024	0.4310	0.4400	0.4150	0.4260	85,330	-0.01(-1.16%)
Nov 18, 2024	0.4390	0.4400	0.4260	0.4310	27,123	-0.01(-1.82%)
Nov 15, 2024	0.4590	0.4600	0.4000	0.4390	162,473	-0.04(-8.75%)
Nov 14, 2024	0.4867	0.4914	0.4601	0.4811	61,359	-0.01(-2.10%)
Nov 13, 2024	0.5199	0.5199	0.4700	0.4914	176,206	-0.01(-1.23%)
Nov 12, 2024	0.5000	0.5000	0.4700	0.4975	47,224	-0.00(-0.48%)
Nov 11, 2024	0.4611	0.4999	0.4552	0.4999	258,975	+0.02(+4.19%)
Nov 08, 2024	0.4781	0.4988	0.4350	0.4798	1,213,371	+0.00(+0.36%)
Nov 07, 2024	0.4600	0.4878	0.4599	0.4781	166,894	-0.03(-5.33%)
Nov 06, 2024	0.4300	0.5200	0.4137	0.5050	757,458	+0.06(+14.67%)
Nov 05, 2024	0.4400	0.4573	0.4250	0.4404	41,157	+0.00(+0.09%)
Nov 04, 2024	0.4410	0.4599	0.4353	0.4400	30,655	-0.02(-3.30%)
Nov 01, 2024	0.4610	0.4680	0.4400	0.4550	39,424	-0.01(-2.78%)
Oct 31, 2024	0.4834	0.5000	0.4010	0.4680	243,222	-0.02(-3.19%)
Oct 30, 2024	0.5100	0.5240	0.4700	0.4834	245,315	-0.02(-4.24%)
Oct 29, 2024	0.5305	0.5450	0.4807	0.5048	174,796	-0.04(-7.38%)
Oct 28, 2024	0.5700	0.5700	0.5251	0.5450	79,789	-0.02(-2.68%)
Oct 25, 2024	0.5320	0.5800	0.5320	0.5600	156,724	+0.02(+3.74%)
Oct 24, 2024	0.5400	0.5698	0.5100	0.5398	189,293	-0.00(-0.04%)
Oct 23, 2024	0.5620	0.5800	0.5400	0.5400	223,309	-0.02(-3.91%)
Oct 22, 2024	0.5600	0.5700	0.5128	0.5620	281,844	-0.01(-1.23%)
Oct 21, 2024	0.5500	0.6191	0.5500	0.5690	502,574	+0.02(+3.45%)
Oct 18, 2024	0.5400	0.5690	0.5300	0.5500	147,842	+0.00(+0.47%)
Oct 17, 2024	0.5150	0.5900	0.5140	0.5474	758,947	+0.02(+4.09%)
Oct 16, 2024	0.4800	0.5411	0.4761	0.5259	519,622	+0.04(+8.43%)
Oct 15, 2024	0.4720	0.4900	0.4704	0.4850	45,515	-0.00(-0.39%)
Oct 14, 2024	0.4600	0.4899	0.4583	0.4869	67,443	+0.02(+3.60%)
Oct 11, 2024	0.4800	0.5000	0.4700	0.4700	211,221	-0.03(-5.96%)
Oct 10, 2024	0.4820	0.5000	0.4820	0.4998	47,790	+0.02(+3.69%)
Oct 09, 2024	0.4900	0.5100	0.4810	0.4820	89,592	-0.03(-6.41%)
Oct 08, 2024	0.4900	0.5200	0.4900	0.5150	67,113	+0.02(+5.08%)
Oct 07, 2024	0.4800	0.5116	0.4782	0.4901	155,482	-0.00(-0.59%)
Oct 04, 2024	0.5471	0.5471	0.4739	0.4930	149,770	-0.05(-8.70%)
Oct 03, 2024	0.5580	0.5580	0.4811	0.5400	395,290	-0.01(-2.17%)
Oct 02, 2024	0.4900	0.5625	0.4800	0.5520	1,685,162	+0.07(+13.98%)
Oct 01, 2024	0.4700	0.4900	0.4700	0.4843	126,902	+0.01(+1.13%)
Sep 30, 2024	0.4700	0.5049	0.4700	0.4789	205,887	-0.02(-4.20%)
Sep 27, 2024	0.5030	0.5140	0.4900	0.4999	192,173	-0.03(-5.38%)
Sep 26, 2024	0.5345	0.5455	0.5100	0.5283	429,680	-0.04(-7.32%)
Sep 25, 2024	0.5108	0.5990	0.4555	0.5700	10,666,740	+0.09(+18.26%)
Sep 24, 2024	0.4900	0.5100	0.4700	0.4820	65,274	+0.01(+2.55%)
Sep 23, 2024	0.4800	0.5089	0.4650	0.4700	71,985	+0.00(+1.08%)
Sep 20, 2024	0.5000	0.5000	0.4650	0.4650	90,588	-0.03(-5.68%)
Sep 19, 2024	0.4820	0.4985	0.4750	0.4930	24,402	+0.01(+2.07%)
Sep 18, 2024	0.4966	0.4997	0.4650	0.4830	35,605	+0.00(+0.48%)
Sep 17, 2024	0.4900	0.5020	0.4510	0.4807	194,900	-0.02(-4.24%)
Sep 16, 2024	0.5300	0.5400	0.4800	0.5020	146,470	-0.03(-5.25%)
Sep 13, 2024	0.5200	0.5300	0.5101	0.5298	27,072	+0.01(+2.48%)
Sep 12, 2024	0.5300	0.5400	0.5103	0.5170	32,180	-0.00(-0.58%)
Sep 11, 2024	0.5600	0.5600	0.5100	0.5200	40,497	-0.02(-3.35%)
Sep 10, 2024	0.5424	0.5625	0.5200	0.5380	56,366	+0.01(+1.30%)
Sep 09, 2024	0.5501	0.5890	0.5206	0.5311	109,792	-0.02(-3.24%)
Sep 06, 2024	0.5700	0.5988	0.5276	0.5489	59,963	-0.02(-3.70%)
Sep 05, 2024	0.5810	0.5988	0.5610	0.5700	44,055	-0.04(-6.56%)
Sep 04, 2024	0.6000	0.6100	0.5706	0.6100	35,749	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.