Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	17.73	18.92	17.59	18.21	149,092,560	+1.03(+6.00%)
Jun 27, 2025	16.92	17.52	16.84	17.18	92,297,016	+0.41(+2.44%)
Jun 26, 2025	16.25	16.81	16.06	16.77	73,802,560	+0.69(+4.29%)
Jun 25, 2025	16.02	16.29	15.91	16.08	67,972,192	+0.23(+1.45%)
Jun 24, 2025	15.73	15.95	15.51	15.85	64,132,032	+0.49(+3.19%)
Jun 23, 2025	15.02	15.45	14.64	15.36	60,802,208	+0.16(+1.05%)
Jun 20, 2025	15.56	15.64	15.00	15.20	87,552,784	-0.16(-1.04%)
Jun 18, 2025	14.38	15.42	14.36	15.36	84,597,032	+0.93(+6.44%)
Jun 17, 2025	14.82	14.94	14.23	14.43	72,192,320	-0.47(-3.15%)
Jun 16, 2025	14.30	14.93	14.28	14.90	65,241,924	+0.81(+5.75%)
Jun 13, 2025	14.39	14.71	13.97	14.09	76,766,928	-0.81(-5.44%)
Jun 12, 2025	14.87	15.20	14.66	14.90	78,491,960	-0.16(-1.06%)
Jun 11, 2025	14.52	15.17	14.49	15.06	79,483,488	+0.67(+4.66%)
Jun 10, 2025	14.17	14.48	13.96	14.39	57,417,872	+0.29(+2.06%)
Jun 09, 2025	14.39	14.43	13.97	14.10	62,574,744	-0.14(-0.98%)
Jun 06, 2025	14.00	14.49	13.93	14.24	63,335,000	+0.57(+4.17%)
Jun 05, 2025	13.48	14.32	13.46	13.67	70,774,592	+0.21(+1.56%)
Jun 04, 2025	13.67	13.69	13.23	13.46	54,843,756	-0.20(-1.46%)
Jun 03, 2025	13.71	13.82	13.49	13.66	54,022,936	-0.01(-0.07%)
Jun 02, 2025	13.28	13.69	13.09	13.67	53,455,384	+0.37(+2.78%)
May 30, 2025	13.07	13.32	12.86	13.30	60,735,704	+0.13(+0.99%)
May 29, 2025	13.50	13.60	13.07	13.17	50,254,612	-0.15(-1.13%)
May 28, 2025	13.39	13.43	13.13	13.32	56,178,192	-0.07(-0.52%)
May 27, 2025	13.41	13.48	13.09	13.39	46,006,672	+0.30(+2.29%)
May 23, 2025	12.80	13.21	12.74	13.09	44,155,344	-0.10(-0.76%)
May 22, 2025	12.80	13.28	12.78	13.19	56,699,104	+0.39(+3.05%)
May 21, 2025	13.08	13.32	12.74	12.80	71,747,872	-0.47(-3.54%)
May 20, 2025	13.66	13.66	13.22	13.27	54,393,952	-0.46(-3.35%)
May 19, 2025	13.40	13.86	13.36	13.73	57,137,624	-0.19(-1.36%)
May 16, 2025	13.70	13.97	13.56	13.92	58,250,848	+0.35(+2.58%)
May 15, 2025	13.91	13.95	13.33	13.57	66,082,640	-0.46(-3.28%)
May 14, 2025	14.44	14.78	13.94	14.03	77,774,504	-0.26(-1.82%)
May 13, 2025	14.24	14.46	14.05	14.29	70,262,384	+0.25(+1.78%)
May 12, 2025	14.04	14.20	13.68	14.04	74,225,448	+0.86(+6.53%)
May 09, 2025	13.30	13.46	12.87	13.18	53,262,032	-0.08(-0.60%)
May 08, 2025	13.32	13.47	13.10	13.26	52,523,768	+0.25(+1.92%)
May 07, 2025	12.70	13.28	12.56	13.01	51,083,536	+0.28(+2.20%)
May 06, 2025	12.57	12.83	12.44	12.73	40,339,856	-0.13(-1.01%)
May 05, 2025	12.48	13.05	12.43	12.86	51,873,192	+0.16(+1.26%)
May 02, 2025	12.69	12.93	12.58	12.70	50,789,340	+0.19(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.